LaRueda
ONs

ARC1D

USD 106,00
+0,00 +0,00%
Venta
——
Compra
——

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
25/08/2026106.75106.90106.55106.6042000
24/08/2026106.30106.75106.30106.75109000
21/08/2026106.50106.90106.30106.6528000
20/08/2026106.35106.70106.35106.5042000
19/08/2026106.30106.75106.00106.0043000
18/08/2026106.60108.85106.60107.0044000
14/08/2026107.00107.60106.80106.8545000
13/08/2026107.60107.65106.85107.3046000
12/08/2026106.85107.55106.85106.9593000
11/08/2026105.35107.70105.35107.5062000
10/08/2026105.10107.35105.10107.35155000
07/08/2026106.70106.70106.15106.3025000
06/08/2026107.50107.50106.50106.6541000
05/08/2026107.00107.40106.75107.3028000
04/08/2026106.50108.05106.50107.0023000
03/08/2026106.80106.90106.75106.905000
31/07/2026110.00110.00106.80106.8037000
30/07/2026107.00107.78106.80106.8039000
29/07/2026107.05107.43107.00107.0035000
28/07/2026108.16108.36106.75106.7558000
27/07/2026107.14107.82107.14107.3935000
24/07/2026107.87108.07106.61106.6122000
23/07/2026107.00107.97105.69105.6918000
22/07/2026106.85107.29106.75107.2922000
21/07/2026106.95106.95106.75106.9022000
20/07/2026106.71108.80106.66106.8543000
17/07/2026106.37106.75106.37106.7125000
16/07/2026107.19107.19106.22106.2210000
15/07/2026105.93107.05105.88106.7512000
14/07/2026106.41106.46105.93106.1751000
13/07/2026104.81106.66104.81105.9322000
10/07/2026106.41106.41106.41106.411000
08/07/2026104.96106.71104.96106.0353000
07/07/2026105.93106.12105.30105.4482000
06/07/2026105.20105.93105.20105.9382000
03/07/2026105.20108.84104.96106.8075000
02/07/2026105.49105.54104.71105.20129000
01/07/2026104.67106.17104.67105.2556000
30/06/2026104.37105.20104.28105.20184000
29/06/2026104.57105.05104.57105.0562000
26/06/2026104.81104.86104.47104.6765000
25/06/2026104.47104.67103.94104.2852000
24/06/2026104.33104.76104.33104.4716000
23/06/2026104.86104.86104.28104.8137000
22/06/2026104.33104.86104.33104.8613000
19/06/2026104.96104.96104.52104.5221000
18/06/2026104.47104.96104.42104.9657000
17/06/2026104.42104.76104.42104.4222000
16/06/2026104.81104.81104.28104.8127000
12/06/2026104.28104.91104.28104.6753000

Cotización

Último · MEP
USD 106,00
Variación diaria
+0,00 +0,00%
Apertura
105,95
Mínimo
105,80
Máximo
107,00
Volumen
47.000
Vol. promedio 30 días
79.714

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.587,74por USD

ARC1O ARS
168.300,00
ARC1D USD
106,00

CCL

$ 1.685,70por USD

ARC1O ARS
168.300,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29