LaRueda
ONs

ARC1D

USD 106,35
+0,35 +0,33%
Venta
106,751.000
Compra
106,3031.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026102.53104.86102.53104.7633000
10/06/2026104.96104.96104.42104.5228000
09/06/2026104.28105.05104.28104.96139000
08/06/2026105.64105.64104.28104.7140000
05/06/2026104.23105.05104.23105.05182000
04/06/2026104.62104.67104.08104.18100000
03/06/2026104.47104.76104.18104.1816000
02/06/2026104.67104.67103.98104.4715000
01/06/2026104.76104.76103.98103.9816000
29/05/2026104.37104.42103.98104.42118000
28/05/2026104.13104.76104.13104.1318000
27/05/2026104.52104.76104.47104.7619000
26/05/2026104.37104.91104.28104.2819000
22/05/2026104.37104.57104.37104.5715000
21/05/2026104.23104.86104.23104.8128000
20/05/2026104.57105.01104.37104.3717000
19/05/2026104.71104.96104.47104.9622000
18/05/2026104.86105.05104.52104.529000
15/05/2026103.98104.91103.94104.8636000
14/05/2026104.71104.91104.62104.918000
13/05/2026104.47105.05104.47104.9634000
12/05/2026104.57104.67104.42104.4217000
11/05/2026104.37105.01104.33104.6726000
08/05/2026103.26105.05103.26104.9182000
07/05/2026103.35104.91103.30104.33121000
06/05/2026104.23104.47102.82103.2154000
05/05/2026104.57104.67104.23104.4262000
04/05/2026104.47105.25103.50104.1342000
30/04/2026105.15105.15102.33104.13151000
29/04/2026104.19104.90104.14104.6225000
28/04/2026104.52104.90104.24104.9055000
27/04/2026104.05104.57102.95102.9525000
24/04/2026103.95104.62103.95104.577000
23/04/2026103.81104.28103.81103.8630000
22/04/2026103.81105.19103.47104.19153000
21/04/2026102.81103.95102.81103.6666000
20/04/2026103.24103.62103.24103.6248000
17/04/2026103.33103.33103.00103.1961000
16/04/2026103.90103.90102.95103.2827000
15/04/2026103.95103.95103.47103.4747000
14/04/2026103.76104.28103.52103.5259000
13/04/2026102.90104.19102.90103.8632000
10/04/2026104.24104.24103.43104.00128000
09/04/2026103.33103.66102.81103.6623000
08/04/2026102.67103.57102.67102.8156000
07/04/2026102.67102.71102.14102.67126000
06/04/2026102.24102.62102.09102.1956000
01/04/2026102.28102.81102.19102.8171000
31/03/2026101.67102.19101.67101.9525000
30/03/2026102.19102.19101.71101.7625000

Cotización

Último · MEP
USD 106,35
Variación diaria
+0,35 +0,33%
Apertura
106,35
Mínimo
106,35
Máximo
106,35
Volumen
1.000
Vol. promedio 30 días
81.050

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.582,51por USD

ARC1O ARS
168.300,00
ARC1D USD
106,35

CCL

$ 1.685,70por USD

ARC1O ARS
168.300,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29