ARC1D
USD 106,35
+0,35 +0,33%
- Venta
- 106,55×30.000
- Compra
- 106,00×2.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 95.02 | 95.02 | 94.52 | 94.75 | 66000 |
| 14/08/2025 | 94.66 | 94.84 | 94.57 | 94.84 | 83000 |
| 13/08/2025 | 94.93 | 95.02 | 94.66 | 94.66 | 104000 |
| 12/08/2025 | 94.21 | 95.74 | 94.16 | 95.02 | 36000 |
| 11/08/2025 | 94.12 | 95.47 | 94.12 | 94.57 | 162000 |
| 08/08/2025 | 94.12 | 94.48 | 93.85 | 94.48 | 89000 |
| 07/08/2025 | 94.12 | 94.12 | 93.94 | 93.94 | 92000 |
| 06/08/2025 | 93.94 | 94.70 | 93.85 | 93.98 | 48000 |
| 05/08/2025 | 94.48 | 94.48 | 93.80 | 93.80 | 38000 |
| 04/08/2025 | 95.56 | 95.56 | 93.49 | 94.12 | 91000 |
| 01/08/2025 | 93.67 | 94.03 | 93.40 | 93.89 | 64000 |
| 31/07/2025 | 93.80 | 94.12 | 93.76 | 93.80 | 41000 |
| 30/07/2025 | 92.13 | 92.56 | 92.04 | 92.30 | 47000 |
| 29/07/2025 | 92.13 | 92.39 | 92.13 | 92.22 | 94000 |
| 28/07/2025 | 93.47 | 93.47 | 92.22 | 92.22 | 62000 |
| 25/07/2025 | 93.86 | 94.43 | 93.34 | 93.73 | 81000 |
| 24/07/2025 | 92.95 | 93.99 | 92.95 | 93.34 | 43000 |
| 23/07/2025 | 92.52 | 92.74 | 92.09 | 92.30 | 62000 |
| 22/07/2025 | 91.48 | 92.56 | 91.48 | 92.52 | 34000 |
| 21/07/2025 | 91.57 | 91.78 | 91.57 | 91.78 | 86000 |
| 18/07/2025 | 91.61 | 91.65 | 91.35 | 91.65 | 59000 |
| 17/07/2025 | 92.61 | 92.61 | 91.22 | 91.61 | 178000 |
| 16/07/2025 | 94.30 | 96.20 | 91.22 | 92.39 | 177000 |
| 15/07/2025 | 91.22 | 94.30 | 91.22 | 94.30 | 69000 |
| 14/07/2025 | 91.09 | 92.30 | 91.09 | 91.78 | 82000 |
| 11/07/2025 | 91.74 | 91.87 | 91.09 | 91.87 | 430000 |
| 08/07/2025 | 92.30 | 92.30 | 91.00 | 91.18 | 459000 |
| 07/07/2025 | 91.44 | 91.52 | 91.00 | 91.26 | 564000 |
| 04/07/2025 | 91.00 | 91.44 | 91.00 | 91.44 | 95000 |
| 03/07/2025 | 91.31 | 91.35 | 91.00 | 91.05 | 572000 |
| 02/07/2025 | 91.00 | 91.35 | 90.92 | 91.35 | 620000 |
| 01/07/2025 | 91.09 | 91.18 | 90.74 | 90.74 | 798000 |
| 30/06/2025 | 91.18 | 91.26 | 90.96 | 91.05 | 806000 |
| 27/06/2025 | 90.74 | 91.35 | 90.74 | 91.09 | 816000 |
| 26/06/2025 | 90.87 | 91.26 | 90.70 | 90.79 | 961000 |
| 25/06/2025 | 91.39 | 91.39 | 90.83 | 90.96 | 940000 |
| 24/06/2025 | 90.61 | 93.17 | 90.57 | 91.26 | 526000 |
| 23/06/2025 | 90.79 | 91.26 | 90.31 | 90.57 | 922000 |
| 19/06/2025 | 91.00 | 91.00 | 90.66 | 90.74 | 11000 |
| 18/06/2025 | 91.22 | 91.22 | 90.27 | 90.61 | 884000 |
| 17/06/2025 | 91.70 | 91.70 | 90.74 | 90.74 | 1109000 |
| 13/06/2025 | 91.05 | 91.31 | 90.74 | 90.92 | 995000 |
| 12/06/2025 | 91.78 | 91.87 | 90.92 | 91.00 | 1019000 |
| 10/06/2025 | 90.66 | 91.74 | 90.66 | 91.31 | 78000 |
| 09/06/2025 | 90.87 | 91.78 | 90.14 | 90.83 | 1039000 |
| 06/06/2025 | 90.66 | 90.79 | 89.75 | 90.57 | 1071000 |
| 05/06/2025 | 91.00 | 91.09 | 90.61 | 90.66 | 1042000 |
| 04/06/2025 | 90.70 | 91.83 | 90.44 | 90.57 | 1131000 |
| 03/06/2025 | 91.18 | 91.22 | 90.66 | 91.22 | 1106000 |
| 02/06/2025 | 91.00 | 91.65 | 90.74 | 91.22 | 1040000 |
Cotización
- Último · MEP
- USD 106,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 106,35
- Mínimo
- 106,35
- Máximo
- 106,35
- Volumen
- 1.000
- Vol. promedio 30 días
- 81.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,51por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,35
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29