ARC1D
USD 106,00
+0,00 +0,00%
- Venta
- 106,10×1.000
- Compra
- 105,95×30.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 91.00 | 91.39 | 90.66 | 90.79 | 37000 |
| 29/05/2025 | 91.52 | 91.52 | 91.00 | 91.13 | 52000 |
| 28/05/2025 | 90.92 | 91.22 | 90.61 | 90.61 | 68000 |
| 27/05/2025 | 91.18 | 91.18 | 90.87 | 90.92 | 45000 |
| 26/05/2025 | 91.57 | 91.57 | 90.87 | 91.18 | 99000 |
| 23/05/2025 | 90.66 | 91.52 | 90.66 | 91.09 | 48000 |
| 22/05/2025 | 91.09 | 91.31 | 89.96 | 91.26 | 54000 |
| 21/05/2025 | 91.22 | 91.70 | 91.09 | 91.09 | 100000 |
| 20/05/2025 | 91.74 | 91.74 | 91.22 | 91.44 | 40000 |
| 19/05/2025 | 91.35 | 91.78 | 91.13 | 91.13 | 34000 |
| 16/05/2025 | 91.39 | 91.74 | 91.00 | 91.74 | 78000 |
| 15/05/2025 | 91.39 | 91.78 | 91.35 | 91.35 | 57000 |
| 14/05/2025 | 91.87 | 91.87 | 90.57 | 91.00 | 172000 |
| 13/05/2025 | 90.70 | 91.00 | 90.22 | 91.00 | 23000 |
| 12/05/2025 | 90.14 | 91.18 | 89.96 | 90.74 | 64000 |
| 09/05/2025 | 91.35 | 91.44 | 90.31 | 90.83 | 65000 |
| 08/05/2025 | 89.96 | 90.96 | 89.88 | 90.14 | 112000 |
| 07/05/2025 | 90.18 | 90.83 | 89.96 | 89.96 | 54000 |
| 06/05/2025 | 89.88 | 90.83 | 88.84 | 90.27 | 76000 |
| 05/05/2025 | 89.40 | 92.30 | 89.40 | 90.14 | 51000 |
| 30/04/2025 | 91.57 | 91.57 | 89.70 | 90.22 | 146000 |
| 29/04/2025 | 92.13 | 92.22 | 91.35 | 92.22 | 51000 |
| 28/04/2025 | 92.30 | 92.30 | 91.35 | 92.04 | 27000 |
| 25/04/2025 | 91.87 | 91.87 | 91.52 | 91.78 | 124000 |
| 24/04/2025 | 91.96 | 91.96 | 90.57 | 91.87 | 152000 |
| 23/04/2025 | 91.52 | 92.13 | 90.40 | 92.09 | 96000 |
| 22/04/2025 | 91.00 | 91.44 | 90.14 | 91.44 | 78000 |
| 21/04/2025 | 90.40 | 91.78 | 89.31 | 91.00 | 134000 |
| 16/04/2025 | 90.53 | 91.70 | 89.27 | 91.70 | 226000 |
| 15/04/2025 | 89.79 | 90.53 | 89.79 | 90.40 | 96000 |
| 14/04/2025 | 89.05 | 92.74 | 86.67 | 89.70 | 70000 |
| 11/04/2025 | 90.14 | 90.66 | 89.05 | 90.57 | 170000 |
| 10/04/2025 | 90.14 | 90.53 | 89.01 | 90.53 | 92000 |
| 09/04/2025 | 89.96 | 89.96 | 89.01 | 89.27 | 56000 |
| 08/04/2025 | 91.00 | 91.00 | 90.48 | 90.53 | 35000 |
| 07/04/2025 | 90.14 | 90.14 | 89.27 | 90.09 | 39000 |
| 04/04/2025 | 90.79 | 91.39 | 90.66 | 90.83 | 80000 |
| 03/04/2025 | 91.78 | 91.78 | 90.66 | 90.66 | 45000 |
| 01/04/2025 | 90.66 | 91.83 | 90.66 | 91.39 | 41000 |
| 31/03/2025 | 90.79 | 91.61 | 90.61 | 90.66 | 65000 |
| 28/03/2025 | 91.39 | 91.39 | 90.79 | 91.35 | 58000 |
| 27/03/2025 | 91.18 | 91.48 | 90.57 | 91.39 | 114000 |
| 26/03/2025 | 91.26 | 91.44 | 90.61 | 91.44 | 96000 |
| 25/03/2025 | 90.70 | 91.39 | 90.57 | 91.26 | 46000 |
| 21/03/2025 | 90.57 | 91.35 | 90.57 | 91.00 | 74000 |
| 20/03/2025 | 90.83 | 91.39 | 90.22 | 91.13 | 52000 |
| 19/03/2025 | 90.57 | 91.13 | 90.27 | 90.83 | 140000 |
| 18/03/2025 | 90.40 | 91.00 | 89.27 | 90.83 | 58000 |
| 17/03/2025 | 90.74 | 91.35 | 90.44 | 90.74 | 51000 |
| 14/03/2025 | 91.18 | 91.52 | 90.66 | 91.00 | 104000 |
Cotización
- Último · MEP
- USD 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 106,35
- Mínimo
- 106,00
- Máximo
- 106,35
- Volumen
- 20.000
- Vol. promedio 30 días
- 81.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.587,74por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,00
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29