ARC1D
USD 105,90
-0,10 -0,09%
- Venta
- 106,10×1.000
- Compra
- 105,85×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 91.44 | 91.44 | 90.66 | 90.66 | 32000 |
| 12/03/2025 | 90.48 | 91.00 | 90.14 | 90.96 | 66000 |
| 11/03/2025 | 91.22 | 91.44 | 90.48 | 90.48 | 37000 |
| 10/03/2025 | 91.39 | 91.39 | 91.09 | 91.39 | 13000 |
| 07/03/2025 | 91.09 | 91.52 | 91.09 | 91.44 | 31000 |
| 06/03/2025 | 91.70 | 91.70 | 90.31 | 91.00 | 45000 |
| 05/03/2025 | 91.09 | 91.70 | 87.54 | 91.26 | 87000 |
| 28/02/2025 | 91.18 | 91.18 | 90.92 | 90.92 | 88000 |
| 27/02/2025 | 91.70 | 91.70 | 91.18 | 91.18 | 35000 |
| 26/02/2025 | 92.09 | 92.09 | 91.52 | 91.52 | 69000 |
| 25/02/2025 | 92.95 | 93.08 | 91.44 | 91.52 | 17000 |
| 24/02/2025 | 91.78 | 92.30 | 91.57 | 91.65 | 112000 |
| 21/02/2025 | 92.56 | 92.65 | 91.61 | 92.04 | 93000 |
| 20/02/2025 | 91.61 | 92.17 | 91.44 | 92.17 | 56000 |
| 19/02/2025 | 91.22 | 91.87 | 91.18 | 91.87 | 32000 |
| 18/02/2025 | 92.22 | 92.22 | 90.66 | 91.91 | 128000 |
| 17/02/2025 | 91.26 | 92.09 | 90.14 | 91.09 | 105000 |
| 14/02/2025 | 91.44 | 92.17 | 91.35 | 91.87 | 49000 |
| 13/02/2025 | 92.26 | 92.26 | 91.35 | 91.83 | 29000 |
| 12/02/2025 | 91.74 | 91.74 | 90.70 | 91.22 | 137000 |
| 11/02/2025 | 92.39 | 92.39 | 91.78 | 91.78 | 92000 |
| 10/02/2025 | 91.96 | 92.69 | 91.87 | 91.96 | 60000 |
| 07/02/2025 | 93.56 | 93.56 | 91.87 | 91.87 | 42000 |
| 06/02/2025 | 92.30 | 92.39 | 91.87 | 92.30 | 31000 |
| 05/02/2025 | 92.74 | 92.74 | 91.78 | 91.78 | 59000 |
| 04/02/2025 | 91.96 | 92.48 | 91.78 | 91.96 | 14000 |
| 03/02/2025 | 91.48 | 91.96 | 91.44 | 91.96 | 62000 |
| 31/01/2025 | 92.82 | 92.82 | 90.27 | 91.96 | 59000 |
| 30/01/2025 | 91.69 | 92.03 | 90.97 | 91.35 | 21000 |
| 29/01/2025 | 91.86 | 91.90 | 91.35 | 91.35 | 56000 |
| 28/01/2025 | 91.69 | 92.11 | 91.69 | 91.69 | 33000 |
| 27/01/2025 | 91.35 | 92.03 | 91.26 | 91.90 | 51000 |
| 24/01/2025 | 91.94 | 91.94 | 91.26 | 91.35 | 62000 |
| 23/01/2025 | 92.07 | 92.07 | 91.52 | 91.52 | 50000 |
| 22/01/2025 | 91.60 | 91.81 | 91.18 | 91.69 | 68000 |
| 21/01/2025 | 91.69 | 91.98 | 91.60 | 91.60 | 8000 |
| 20/01/2025 | 91.18 | 91.98 | 91.18 | 91.47 | 68000 |
| 17/01/2025 | 91.86 | 92.20 | 91.09 | 92.15 | 61000 |
| 16/01/2025 | 92.32 | 92.32 | 91.35 | 92.32 | 69000 |
| 15/01/2025 | 92.37 | 92.37 | 91.31 | 91.94 | 43000 |
| 14/01/2025 | 92.32 | 92.32 | 90.54 | 91.09 | 70000 |
| 13/01/2025 | 92.49 | 92.49 | 91.69 | 92.11 | 78000 |
| 10/01/2025 | 92.54 | 92.54 | 91.77 | 92.54 | 88000 |
| 09/01/2025 | 92.54 | 92.54 | 91.39 | 92.03 | 35000 |
| 08/01/2025 | 91.86 | 92.54 | 91.09 | 92.54 | 123000 |
| 07/01/2025 | 91.09 | 91.81 | 91.09 | 91.81 | 19000 |
| 06/01/2025 | 91.56 | 91.90 | 90.92 | 91.90 | 39000 |
| 03/01/2025 | 92.49 | 92.49 | 90.58 | 91.09 | 23000 |
| 02/01/2025 | 90.29 | 91.60 | 90.24 | 91.22 | 155000 |
| 30/12/2024 | 92.54 | 92.54 | 90.84 | 91.64 | 16000 |
Cotización
- Último · MEP
- USD 105,90
- Variación diaria
- -0,10 -0,09%
- Apertura
- 106,35
- Mínimo
- 105,90
- Máximo
- 106,35
- Volumen
- 31.000
- Vol. promedio 30 días
- 81.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,24por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 105,90
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29