LaRueda
ONs

ARC1O

$ 168.580,00
+280,00 +0,17%
Venta
169.160,004.000
Compra
168.420,0030.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
25/08/2026164080.00164580.00163970.00164010.0027000
24/08/2026163200.00164130.00163200.00163910.0013000
21/08/2026162670.00163350.00162270.00163350.0086000
20/08/2026161210.00162890.00161210.00162440.0026000
19/08/2026161940.00162710.00161290.00161300.0020000
18/08/2026162360.00163690.00162240.00162240.0043000
14/08/2026163000.00163220.00162010.00162010.007000
13/08/2026163100.00163980.00162810.00163980.0096000
12/08/2026161220.00164190.00161220.00163500.0033000
11/08/2026161230.00163800.00161230.00163800.0042000
10/08/2026163390.00163390.00162800.00163300.0085000
07/08/2026163290.00163290.00162000.00163120.0018000
06/08/2026161650.00163190.00161550.00162400.0041000
05/08/2026162990.00162990.00162500.00162510.0024000
04/08/2026162930.00163000.00162400.00162990.0019000
03/08/2026162800.00164270.00162480.00164270.0016000
31/07/2026161850.00163550.00161850.00162560.0030000
30/07/2026163669.94163669.94161385.95161385.9536000
29/07/2026164097.58164282.24163106.23163271.4672000
28/07/2026165001.46166128.88161512.30161512.3055000
27/07/2026164068.42165409.66164068.42164379.4311000
24/07/2026163611.62164243.37163407.52164243.3716000
23/07/2026162270.39163951.79160190.50160190.5045000
22/07/2026161619.21162241.23161619.21162241.233000
21/07/2026161920.50162357.86161074.93161133.2534000
20/07/2026161648.36163213.14161259.60161259.6047000
17/07/2026161201.28163077.07161201.28161784.4330000
16/07/2026161619.21162299.54160657.01162299.544000
15/07/2026162814.66162814.66159325.49161560.899000
14/07/2026159966.96161123.53159966.96160054.4334000
13/07/2026160472.35162493.93160462.63160695.8923000
10/07/2026163261.74163261.74159199.15162941.014000
08/07/2026166818.93166818.93160637.57160725.0529000
07/07/2026161774.71161774.71160763.92160802.8014000
06/07/2026160258.53161240.16159578.19160005.83112000
03/07/2026159743.42163281.17159743.42163281.175000
02/07/2026159898.92160861.11159383.81159898.9274000
01/07/2026159597.63162212.07159597.63160588.9823000
30/06/2026157721.84159675.38157624.65159199.1545000
29/06/2026158314.71158421.62154543.69154543.6968000
26/06/2026157099.82157449.70156361.16157410.8369000
25/06/2026153008.07157537.18153008.07156584.7059000
24/06/2026158266.11158266.11156429.20156817.9612000
23/06/2026155573.91158168.92155573.91158168.9247000
22/06/2026154290.99155612.79153814.75155029.6451000
19/06/2026154883.86154883.86154290.99154290.9916000
18/06/2026152755.37154232.68152755.37154232.6828000
17/06/2026151987.56152978.91151987.56152978.9122000
16/06/2026151550.20152765.09150879.58152648.4657000
12/06/2026149684.13152910.88149684.13151384.9778000

Cotización

Último · ARS
$ 168.580,00
Variación diaria
+280,00 +0,17%
Apertura
170.560,00
Mínimo
168.580,00
Máximo
170.560,00
Volumen
5.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.590,38por USD

ARC1O ARS
168.580,00
ARC1D USD
106,00

CCL

$ 1.688,50por USD

ARC1O ARS
168.580,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29