LaRueda
ONs

ARC1O

$ 169.030,00
+730,00 +0,43%
Venta
168.990,003.000
Compra
167.860,001.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026151608.51152648.46150850.42152648.4626000
10/06/2026153163.57153163.57151676.55152590.1534000
09/06/2026152386.04153873.07152386.04153076.1087000
08/06/2026149285.65153766.16149285.65152687.3416000
05/06/2026153260.76153649.53152531.83153163.5722000
04/06/2026152570.71152570.71151705.71151764.0296000
03/06/2026148129.07152998.35148129.07152590.1542000
02/06/2026150626.88152036.16150626.88152036.1615000
01/06/2026149441.15150393.62149421.71149965.9818000
29/05/2026149421.71150218.68149382.84149382.8432000
28/05/2026149100.98149820.20149100.98149820.209000
27/05/2026149178.74150004.86149013.51149081.5425000
26/05/2026149480.03150121.49149373.12150063.1727000
22/05/2026147750.02149654.97147750.02149654.9731000
21/05/2026148751.09149207.89148401.21149081.5424000
20/05/2026149586.94149674.41149246.77149246.7777000
19/05/2026149441.15150442.22149441.15149645.2515000
18/05/2026150218.68150238.12149120.42149674.4116000
15/05/2026148265.14149839.64147643.11149139.8648000
14/05/2026149431.43150150.65148420.64148488.6830000
13/05/2026148653.90149373.12148653.90148858.0029000
12/05/2026148858.00149373.12148469.24148469.2434000
11/05/2026149538.34149684.13148731.66148828.8545000
08/05/2026148955.20150451.94148955.20150451.9426000
07/05/2026147254.35150782.39147254.35148955.2066000
06/05/2026148372.05149246.77148372.05149032.9515000
05/05/2026150160.37150743.51149382.84149606.3851000
04/05/2026149674.41151346.10149674.41150140.9313000
30/04/2026149956.26154533.97145786.76150140.93116000
29/04/2026150184.64151069.93149527.81149527.8127000
28/04/2026151403.10152117.04151355.50151812.4347000
27/04/2026150879.54152221.75150755.79151736.2719000
24/04/2026149746.76150908.10149337.43150908.1024000
23/04/2026147528.78147528.78147424.07147528.784000
22/04/2026147167.05148004.74146548.30147205.1377000
21/04/2026147224.16147224.16146357.92147167.0512000
20/04/2026145244.17146881.47145206.09146881.4744000
17/04/2026144768.21146538.78142797.73146538.78121000
16/04/2026144701.57145367.92144282.73145168.0129000
15/04/2026145929.55146595.90144482.63145558.3026000
14/04/2026145643.97145948.59145015.71145948.5927000
13/04/2026146586.38146586.38145120.42145120.4222000
10/04/2026146405.51147776.28146405.51147347.918000
09/04/2026146291.28147633.49146234.17147633.4932000
08/04/2026146453.11147662.05146310.32146500.7040000
07/04/2026146015.22147643.01146015.22147128.9723000
06/04/2026145501.19147671.57145501.19145891.4744000
01/04/2026145643.97147776.28145643.97147776.2877000
31/03/2026144815.80146405.51144815.80146405.5126000
30/03/2026145148.98146224.65145148.98146034.2629000

Cotización

Último · ARS
$ 169.030,00
Variación diaria
+730,00 +0,43%
Apertura
170.560,00
Mínimo
168.580,00
Máximo
170.560,00
Volumen
7.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.594,62por USD

ARC1O ARS
169.030,00
ARC1D USD
106,00

CCL

$ 1.693,01por USD

ARC1O ARS
169.030,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29