LaRueda
ONs

ARC1O

$ 167.750,00
-550,00 -0,33%
Venta
168.280,001.000
Compra
168.050,0021.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
13/03/2025112172.93112588.74110882.19112528.1034000
12/03/2025112164.27112172.93107677.00111748.4661000
11/03/2025111757.12112172.93111055.44111687.8264000
10/03/2025112086.30112094.96111064.11111956.3657000
07/03/2025112181.59113359.71111332.65111332.6588000
06/03/2025112181.59113697.56110977.48113480.9985000
05/03/2025112164.27112164.27110015.92111401.9571000
28/02/2025112692.69112692.69110674.29111315.3233000
27/02/2025110882.19110968.82110319.12110319.1241000
26/02/2025111306.66111306.66110275.80110431.7364000
25/02/2025111739.80111739.80110544.35111020.7931000
24/02/2025109929.30111445.26109929.30110258.48483000
21/02/2025110015.92111748.46109937.96110882.1951000
20/02/2025108473.97110882.19108473.97110882.1932000
19/02/2025110293.13110873.53110267.14110275.8028000
18/02/2025109574.13111739.80108370.02110648.3054000
17/02/2025109011.05111531.89108032.17109123.6718000
14/02/2025108205.43109140.99108205.43109011.0528000
13/02/2025107434.45108629.90107434.45108006.1840000
12/02/2025107737.64108716.52107651.01107980.20232000
11/02/2025108681.87110007.26108162.11108326.7065000
10/02/2025110024.59110024.59108326.70109322.9129000
07/02/2025109946.62110449.06109331.57109331.5725000
06/02/2025110882.19113472.33108716.52109920.6331000
05/02/2025107858.92108881.11107858.92108716.52109000
04/02/2025108370.02109574.13107460.44107850.2629000
03/02/2025105771.21108959.08105771.21107417.1255000
31/01/2025103960.72106966.66103960.72106161.0338000
30/01/2025106915.13106915.13105430.20106066.6029000
29/01/2025106872.70106872.70105820.52106490.8614000
28/01/2025106321.16106745.42105642.33105642.3327000
27/01/2025101883.33106898.16101883.33106321.1652000
24/01/2025106270.25106270.25103631.31104793.8022000
23/01/2025108603.71108603.71105769.61106660.5726000
22/01/2025106406.01107585.47105430.20107585.4753000
21/01/2025107763.66107763.66105990.23106414.5018000
20/01/2025105667.79107339.40105667.79107339.4026000
17/01/2025107339.40107339.40106151.45107195.1532000
16/01/2025106134.48107203.63105413.23106813.3149000
15/01/2025105693.24106770.88105693.24106745.4218000
14/01/2025106075.08107415.76106075.08106338.1336000
13/01/2025107933.37107933.37106584.20107593.9618000
10/01/2025108009.74108094.59105591.42108060.65135000
09/01/2025107755.18107755.18106406.01107076.3586000
08/01/2025105302.92107178.18104607.12107084.84100000
07/01/2025104547.72106898.16104547.72106898.1624000
06/01/2025106898.16106906.64103537.97105226.5546000
03/01/2025106906.64106906.64105218.06105727.1884000
02/01/2025107755.18107763.66105048.36105218.0658000
30/12/2024104378.02107296.97104378.02105896.897000

Cotización

Último · ARS
$ 167.750,00
Variación diaria
-550,00 -0,33%
Apertura
170.560,00
Mínimo
167.660,00
Máximo
170.560,00
Volumen
16.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.582,55por USD

ARC1O ARS
167.750,00
ARC1D USD
106,00

CCL

$ 1.680,19por USD

ARC1O ARS
167.750,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29