ONs

ARC1O

$ 167.750,00

-550,00 -0,33%

Venta: 168.550,002.000
Compra: 168.050,0021.000

Aeropuertos Argentina 2000 S.A.

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/05/2025	108716.52	110007.26	108032.17	108049.50	64000
29/05/2025	107417.12	107841.59	106628.82	107841.59	122000
28/05/2025	105381.39	105554.65	105242.79	105424.71	99000
27/05/2025	104038.68	105424.71	103544.91	104818.32	59000
26/05/2025	103952.05	104818.32	102254.17	104030.02	85000
23/05/2025	103778.80	104385.19	103432.29	103614.21	22000
22/05/2025	104818.32	105251.45	103354.33	103952.05	57000
21/05/2025	104411.18	105294.77	104411.18	105294.77	73000
20/05/2025	104792.33	105468.02	104393.85	105251.45	31000
19/05/2025	103319.68	104775.01	103319.68	104766.34	17000
16/05/2025	104133.97	107139.92	104081.99	105468.02	44000
15/05/2025	104948.26	105381.39	104047.34	105381.39	73000
14/05/2025	103085.79	104038.68	102999.16	104030.02	148000
13/05/2025	103432.29	104731.69	102392.77	104298.56	64000
12/05/2025	101786.39	103735.49	101786.39	102938.52	84000
09/05/2025	103518.92	104471.81	103518.92	103943.39	30000
08/05/2025	102219.52	105251.45	101994.29	103952.05	64000
07/05/2025	108257.40	110449.06	102392.77	104818.32	47000
06/05/2025	106550.86	109565.46	106550.86	107261.19	72000
05/05/2025	104826.98	108283.39	103952.05	108283.39	55000
30/04/2025	106542.19	107417.12	104870.30	106264.99	184000
29/04/2025	107434.45	109738.72	107365.15	107365.15	24000
28/04/2025	108889.78	108889.78	105823.19	107001.31	120000
25/04/2025	109582.79	109582.79	107728.98	108924.43	237000
24/04/2025	109149.66	109314.25	107105.27	108283.39	42000
23/04/2025	104030.02	107763.63	101353.25	107443.11	71000
22/04/2025	101344.59	104818.32	100746.87	104818.32	158000
21/04/2025	100053.85	102132.89	97680.28	101353.25	127000
16/04/2025	112146.94	112614.72	106135.05	106282.31	95000
15/04/2025	109253.61	115274.16	109244.95	115274.16	91000
14/04/2025	112701.35	116920.07	104090.66	112614.72	89000
11/04/2025	119657.48	124655.84	117474.48	123867.53	110000
10/04/2025	122143.66	122143.66	119544.86	121277.40	183000
09/04/2025	125608.73	125608.73	120619.03	120731.65	53000
08/04/2025	122126.34	126128.49	121710.53	124742.46	42000
07/04/2025	119986.66	124534.56	119986.66	121286.06	46000
04/04/2025	120411.13	121623.90	119293.64	121450.65	56000
03/04/2025	121277.40	121277.40	117812.33	119544.86	76000
01/04/2025	121277.40	121277.40	119155.04	119544.86	68000
31/03/2025	119978.00	120922.23	118002.91	118990.45	48000
28/03/2025	118886.50	119111.73	117829.65	119111.73	41000
27/03/2025	118921.15	119544.86	116521.59	118366.74	73000
26/03/2025	116079.79	119103.07	116079.79	118678.59	85000
25/03/2025	116954.72	118072.21	116946.06	118072.21	29000
21/03/2025	117812.33	119544.86	113671.57	117465.82	97000
20/03/2025	116079.79	117786.34	115802.59	116166.42	49000
19/03/2025	117812.33	119111.73	116703.51	116989.37	92000
18/03/2025	113221.11	118591.97	113221.11	117370.53	52000
17/03/2025	110890.85	114191.33	110890.85	113065.18	71000
14/03/2025	112528.10	112614.72	112250.89	112614.72	85000

Cotización

Último · ARS: $ 167.750,00
Variación diaria: -550,00 -0,33%
Apertura: 170.560,00
Mínimo: 167.660,00
Máximo: 170.560,00
Volumen: 16.000
Vol. promedio 30 días: 81.900

Rendimiento y riesgo

TIR: —
Cupón vigente: 8,50%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.582,55por USD

ARC1O ARS: 167.750,00
ARC1D USD: 106,00

CCL

$ 1.680,19por USD

ARC1O ARS: 167.750,00
ARC1C USD: 99,84

Condiciones del instrumento

ISIN: USP0092MAJ29