BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 169500.00 | 171890.00 | 169370.00 | 170700.00 | 43703 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 168040.00 | 0 |
| 21/08/2026 | 164300.00 | 169000.00 | 164300.00 | 168040.00 | 59932 |
| 20/08/2026 | 167310.00 | 167310.00 | 167300.00 | 167300.00 | 103424 |
| 19/08/2026 | 171390.00 | 171390.00 | 171390.00 | 171390.00 | 2000 |
| 18/08/2026 | 166900.00 | 168450.00 | 166900.00 | 167500.00 | 22500 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 167260.00 | 0 |
| 13/08/2026 | 167260.00 | 167260.00 | 167260.00 | 167260.00 | 22300 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 10/08/2026 | 166820.00 | 166960.00 | 166820.00 | 166960.00 | 32000 |
| 07/08/2026 | 166750.00 | 166750.00 | 166610.00 | 166610.00 | 33305 |
| 06/08/2026 | 166000.00 | 166300.00 | 165900.00 | 166300.00 | 23633 |
| 05/08/2026 | 166000.00 | 166380.00 | 166000.00 | 166380.00 | 29000 |
| 04/08/2026 | 169500.00 | 169500.00 | 166500.00 | 166500.00 | 35000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 166180.00 | 0 |
| 31/07/2026 | 165000.00 | 166180.00 | 165000.00 | 166180.00 | 7000 |
| 30/07/2026 | 166020.00 | 166030.00 | 165840.00 | 166030.00 | 54000 |
| 29/07/2026 | 165830.00 | 166300.00 | 165830.00 | 166300.00 | 223670 |
| 28/07/2026 | 166780.00 | 166990.00 | 166780.00 | 166990.00 | 8796 |
| 27/07/2026 | 165250.00 | 167500.00 | 165250.00 | 167500.00 | 24000 |
| 24/07/2026 | 168250.00 | 168290.00 | 166650.00 | 168290.00 | 104010 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 166500.00 | 0 |
| 22/07/2026 | 169100.00 | 169100.00 | 166500.00 | 166500.00 | 11497 |
| 21/07/2026 | 165500.00 | 166800.00 | 165100.00 | 165100.00 | 9789 |
| 20/07/2026 | 165140.00 | 165500.00 | 165140.00 | 165500.00 | 9000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 15/07/2026 | 163300.00 | 163800.00 | 163300.00 | 163800.00 | 71200 |
| 14/07/2026 | 163990.00 | 163990.00 | 163260.00 | 163260.00 | 20228 |
| 13/07/2026 | 164750.00 | 164750.00 | 164750.00 | 164750.00 | 2000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 167000.00 | 0 |
| 08/07/2026 | 168800.00 | 168800.00 | 167000.00 | 167000.00 | 4939 |
| 07/07/2026 | 164280.00 | 164280.00 | 164280.00 | 164280.00 | 5550 |
| 06/07/2026 | 164320.00 | 164320.00 | 164320.00 | 164320.00 | 5726 |
| 03/07/2026 | 164610.00 | 164610.00 | 164600.00 | 164610.00 | 58204 |
| 02/07/2026 | 164300.00 | 164460.00 | 164300.00 | 164460.00 | 16100 |
| 01/07/2026 | 163830.00 | 164450.00 | 163830.00 | 164450.00 | 14673 |
| 30/06/2026 | 163770.00 | 164000.00 | 163770.00 | 164000.00 | 7772 |
| 29/06/2026 | 163740.00 | 163740.00 | 163000.00 | 163670.00 | 7000 |
| 26/06/2026 | 162270.00 | 162270.00 | 161030.00 | 161030.00 | 46000 |
| 25/06/2026 | 161400.00 | 162690.00 | 161400.00 | 161580.00 | 11608 |
| 24/06/2026 | 161220.00 | 163010.00 | 161220.00 | 163010.00 | 7027 |
| 23/06/2026 | 161330.00 | 161330.00 | 161330.00 | 161330.00 | 8854 |
| 22/06/2026 | 158520.00 | 158520.00 | 158520.00 | 158520.00 | 10000 |
| 19/06/2026 | 158650.00 | 159280.00 | 158650.00 | 159280.00 | 45155 |
| 18/06/2026 | 157140.00 | 157890.00 | 157030.00 | 157890.00 | 88200 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 155710.00 | 0 |
| 16/06/2026 | 157440.00 | 157440.00 | 155710.00 | 155710.00 | 4677 |
| 12/06/2026 | 156210.00 | 156210.00 | 156210.00 | 156210.00 | 5000 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO