BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 10/06/2026 | 157710.00 | 157710.00 | 157710.00 | 157710.00 | 2000 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 158130.00 | 0 |
| 08/06/2026 | 155220.00 | 158130.00 | 155220.00 | 158130.00 | 20563 |
| 05/06/2026 | 158850.00 | 158850.00 | 157880.00 | 157880.00 | 16074 |
| 04/06/2026 | 158000.00 | 158300.00 | 157300.00 | 157300.00 | 16000 |
| 03/06/2026 | 157950.00 | 158300.00 | 157950.00 | 158300.00 | 20000 |
| 02/06/2026 | 156160.00 | 156160.00 | 156160.00 | 156160.00 | 2553 |
| 01/06/2026 | 155020.00 | 155020.00 | 155020.00 | 155020.00 | 4000 |
| 29/05/2026 | 155600.00 | 155600.00 | 154360.00 | 154360.00 | 21999 |
| 28/05/2026 | 153730.00 | 153730.00 | 153730.00 | 153730.00 | 6000 |
| 27/05/2026 | 155280.00 | 155280.00 | 154050.00 | 154050.00 | 8182 |
| 26/05/2026 | 151050.00 | 154500.00 | 151050.00 | 154490.00 | 26000 |
| 22/05/2026 | 153730.00 | 153940.00 | 153700.00 | 153940.00 | 57635 |
| 21/05/2026 | 153250.00 | 153250.00 | 152810.00 | 152810.00 | 63218 |
| 20/05/2026 | 154150.00 | 154440.00 | 154150.00 | 154440.00 | 17000 |
| 19/05/2026 | 154460.00 | 154460.00 | 154370.00 | 154370.00 | 12000 |
| 18/05/2026 | 160400.00 | 160400.00 | 156000.00 | 156000.00 | 4000 |
| 15/05/2026 | 153720.00 | 157110.00 | 153720.00 | 157110.00 | 4000 |
| 14/05/2026 | 154810.00 | 156990.00 | 154000.00 | 154000.00 | 246000 |
| 13/05/2026 | 155780.00 | 155780.00 | 152620.00 | 153500.00 | 18524 |
| 12/05/2026 | 153550.00 | 154600.00 | 152350.00 | 152350.00 | 16541 |
| 11/05/2026 | 154110.00 | 155000.00 | 153500.00 | 153500.00 | 207000 |
| 08/05/2026 | 153700.00 | 154200.00 | 153700.00 | 154200.00 | 167000 |
| 07/05/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 6000 |
| 06/05/2026 | 150260.00 | 153910.00 | 150260.00 | 153000.00 | 14000 |
| 05/05/2026 | 153520.00 | 155280.00 | 153070.00 | 155280.00 | 29000 |
| 04/05/2026 | 158000.00 | 158000.00 | 155000.00 | 157640.00 | 58435 |
| 30/04/2026 | 158000.00 | 158000.00 | 154500.00 | 157640.00 | 36665 |
| 29/04/2026 | 154910.00 | 155000.00 | 154910.00 | 155000.00 | 6879 |
| 28/04/2026 | 155800.00 | 155800.00 | 155000.00 | 155010.00 | 59402 |
| 27/04/2026 | 153020.00 | 156320.00 | 153020.00 | 156320.00 | 77013 |
| 24/04/2026 | 151210.00 | 153950.00 | 151210.00 | 153950.00 | 59500 |
| 23/04/2026 | 152000.00 | 152500.00 | 152000.00 | 152500.00 | 52000 |
| 22/04/2026 | 150900.00 | 151990.00 | 150900.00 | 151990.00 | 39402 |
| 21/04/2026 | 151300.00 | 152000.00 | 151300.00 | 151500.00 | 84980 |
| 20/04/2026 | 151000.00 | 151000.00 | 150150.00 | 151000.00 | 118193 |
| 17/04/2026 | 153280.00 | 153280.00 | 149100.00 | 151000.00 | 12000 |
| 16/04/2026 | 147630.00 | 149060.00 | 147630.00 | 148480.00 | 23000 |
| 15/04/2026 | 150500.00 | 151490.00 | 150500.00 | 150500.00 | 14000 |
| 14/04/2026 | 149750.00 | 150500.00 | 147430.00 | 150500.00 | 34000 |
| 13/04/2026 | 148270.00 | 148270.00 | 148270.00 | 148270.00 | 3000 |
| 10/04/2026 | 152930.00 | 152930.00 | 151060.00 | 151080.00 | 94468 |
| 09/04/2026 | 152300.00 | 152600.00 | 149100.00 | 151100.00 | 230936 |
| 08/04/2026 | 156370.00 | 159500.00 | 154620.00 | 159500.00 | 398888 |
| 07/04/2026 | 154639.18 | 154639.18 | 151469.31 | 151825.80 | 110471 |
| 06/04/2026 | 150775.61 | 151170.63 | 150775.61 | 151064.65 | 40943 |
| 01/04/2026 | 147808.07 | 150871.95 | 147808.07 | 150843.05 | 58150 |
| 31/03/2026 | 148434.34 | 150688.89 | 148434.34 | 150149.34 | 79800 |
| 30/03/2026 | 149648.33 | 150351.67 | 149648.33 | 150351.67 | 8400 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO