BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 151363.33 | 151363.33 | 151363.33 | 151363.33 | 52000 |
| 12/01/2026 | 155795.36 | 155795.36 | 153193.95 | 153193.95 | 4968 |
| 09/01/2026 | 153193.95 | 153193.95 | 150361.31 | 151122.46 | 24000 |
| 08/01/2026 | 151266.98 | 151295.89 | 151170.63 | 151295.89 | 14215 |
| 07/01/2026 | 155602.66 | 155602.66 | 151767.99 | 151767.99 | 15104 |
| 06/01/2026 | 151739.09 | 151739.09 | 151739.09 | 151739.09 | 15748 |
| 05/01/2026 | 151854.71 | 151854.71 | 151739.09 | 151739.09 | 4570 |
| 02/01/2026 | 152230.47 | 152230.47 | 152230.47 | 152230.47 | 4000 |
| 30/12/2025 | 155120.92 | 155120.92 | 151266.98 | 151266.98 | 4000 |
| 29/12/2025 | 148954.62 | 151459.68 | 148954.62 | 151266.98 | 38200 |
| 26/12/2025 | 150679.26 | 152230.47 | 150679.26 | 152230.47 | 20000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 153193.95 | 0 |
| 23/12/2025 | 149918.10 | 153193.95 | 149918.10 | 153193.95 | 29000 |
| 22/12/2025 | 149995.18 | 152818.19 | 149995.18 | 152818.19 | 7092 |
| 19/12/2025 | 152230.47 | 155593.02 | 152230.47 | 153675.69 | 21000 |
| 18/12/2025 | 155891.70 | 157028.62 | 153193.95 | 153675.69 | 29660 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 151074.29 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 151074.29 | 0 |
| 15/12/2025 | 149340.01 | 151074.29 | 149340.01 | 151074.29 | 31251 |
| 12/12/2025 | 149446.00 | 149446.00 | 149340.01 | 149340.01 | 53000 |
| 11/12/2025 | 149532.71 | 149821.76 | 149532.71 | 149629.06 | 45250 |
| 10/12/2025 | 149340.01 | 149340.01 | 149340.01 | 149340.01 | 3000 |
| 09/12/2025 | 150197.51 | 150197.51 | 150197.51 | 150197.51 | 2000 |
| 05/12/2025 | 148415.07 | 148415.07 | 147644.28 | 148280.18 | 19000 |
| 04/12/2025 | 147894.79 | 147894.79 | 147894.79 | 147894.79 | 10000 |
| 03/12/2025 | 148858.27 | 149532.71 | 148858.27 | 149340.01 | 504000 |
| 02/12/2025 | 149686.87 | 149879.57 | 149686.87 | 149879.57 | 11290 |
| 01/12/2025 | 150303.50 | 150303.50 | 150178.25 | 150178.25 | 147327 |
| 28/11/2025 | 150303.50 | 150303.50 | 149340.01 | 149340.01 | 5000 |
| 27/11/2025 | 148135.66 | 148145.29 | 147673.19 | 147673.19 | 6000 |
| 26/11/2025 | 149301.47 | 149301.47 | 149301.47 | 149301.47 | 2000 |
| 25/11/2025 | 146854.23 | 146854.23 | 146854.23 | 146854.23 | 4000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 146449.56 | 0 |
| 20/11/2025 | 144474.42 | 146449.56 | 144474.42 | 146449.56 | 9800 |
| 19/11/2025 | 143665.09 | 145678.77 | 143665.09 | 145678.77 | 30040 |
| 18/11/2025 | 151257.35 | 151257.35 | 146449.56 | 146449.56 | 18319 |
| 17/11/2025 | 148376.53 | 148376.53 | 148376.53 | 148376.53 | 2000 |
| 14/11/2025 | 146777.15 | 147711.73 | 146777.15 | 147711.73 | 124000 |
| 13/11/2025 | 143799.98 | 146353.21 | 143799.98 | 146353.21 | 6285 |
| 12/11/2025 | 149908.47 | 149908.47 | 146449.56 | 146449.56 | 5000 |
| 11/11/2025 | 143713.27 | 146093.07 | 143713.27 | 146093.07 | 9197 |
| 10/11/2025 | 146449.56 | 146449.56 | 145312.65 | 146449.56 | 39900 |
| 07/11/2025 | 148318.72 | 148318.72 | 145187.40 | 146449.56 | 33213 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 149821.76 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 149821.76 | 0 |
| 04/11/2025 | 149821.76 | 149821.76 | 149821.76 | 149821.76 | 5000 |
| 03/11/2025 | 146555.55 | 146555.55 | 146555.55 | 146555.55 | 2000 |
| 31/10/2025 | 145534.25 | 148627.04 | 145534.25 | 148627.04 | 22000 |
| 30/10/2025 | 147788.80 | 152134.12 | 145514.98 | 145514.98 | 10490 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 146353.21 | 0 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO