BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 147904.42 | 149927.74 | 147904.42 | 149590.52 | 46928 |
| 26/03/2026 | 146651.89 | 146651.89 | 146651.89 | 146651.89 | 2000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 150072.26 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 150072.26 | 0 |
| 20/03/2026 | 149898.83 | 150072.26 | 149898.83 | 150072.26 | 20600 |
| 19/03/2026 | 149600.15 | 150303.50 | 149600.15 | 150303.50 | 7000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 149523.08 | 0 |
| 17/03/2026 | 150332.40 | 150332.40 | 149523.08 | 149523.08 | 42020 |
| 16/03/2026 | 148357.26 | 149050.97 | 148357.26 | 149050.97 | 50965 |
| 13/03/2026 | 146536.28 | 146536.28 | 146536.28 | 146536.28 | 10000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 147181.81 | 0 |
| 11/03/2026 | 147769.54 | 147769.54 | 147181.81 | 147181.81 | 4066 |
| 10/03/2026 | 147413.05 | 148299.45 | 147413.05 | 148299.45 | 18000 |
| 09/03/2026 | 149272.57 | 151845.07 | 149272.57 | 151748.72 | 56031 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 02/03/2026 | 147413.05 | 147413.05 | 147413.05 | 147413.05 | 2000 |
| 27/02/2026 | 149340.01 | 150881.59 | 148896.81 | 148896.81 | 83152 |
| 26/02/2026 | 146931.30 | 148376.53 | 146931.30 | 148376.53 | 21125 |
| 25/02/2026 | 146738.61 | 148280.18 | 146738.61 | 148280.18 | 98000 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 146642.26 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 146642.26 | 0 |
| 20/02/2026 | 144204.64 | 146642.26 | 144040.85 | 146642.26 | 8000 |
| 19/02/2026 | 146372.48 | 146372.48 | 146372.48 | 146372.48 | 2000 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 146305.04 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 146305.04 | 0 |
| 12/02/2026 | 145486.08 | 146305.04 | 145486.08 | 146305.04 | 9200 |
| 11/02/2026 | 144137.20 | 148569.23 | 144108.30 | 148569.23 | 38200 |
| 10/02/2026 | 148858.27 | 148858.27 | 148858.27 | 148858.27 | 28553 |
| 09/02/2026 | 147894.79 | 150303.50 | 147894.79 | 150303.50 | 13000 |
| 06/02/2026 | 149368.92 | 150785.24 | 149368.92 | 150785.24 | 15001 |
| 05/02/2026 | 148337.99 | 152230.47 | 148337.99 | 152230.47 | 8245 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 151266.98 | 0 |
| 03/02/2026 | 150303.50 | 151266.98 | 150303.50 | 151266.98 | 8000 |
| 02/02/2026 | 151748.72 | 151748.72 | 151266.98 | 151266.98 | 4000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 151748.72 | 0 |
| 29/01/2026 | 151748.72 | 151748.72 | 151748.72 | 151748.72 | 2000 |
| 28/01/2026 | 151748.72 | 151748.72 | 151748.72 | 151748.72 | 7734 |
| 27/01/2026 | 149667.60 | 150303.50 | 149667.60 | 150303.50 | 16000 |
| 26/01/2026 | 152230.47 | 153675.69 | 150370.94 | 153675.69 | 27965 |
| 23/01/2026 | 149359.28 | 151266.98 | 149359.28 | 150881.59 | 25619 |
| 22/01/2026 | 148867.91 | 151238.08 | 148858.27 | 150110.80 | 102395 |
| 21/01/2026 | 150303.50 | 150303.50 | 150284.23 | 150284.23 | 74000 |
| 20/01/2026 | 148993.16 | 151266.98 | 148983.52 | 151266.98 | 33000 |
| 19/01/2026 | 146854.23 | 146854.23 | 146854.23 | 146854.23 | 8000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 150399.85 | 0 |
| 15/01/2026 | 150178.25 | 152230.47 | 149975.91 | 150399.85 | 13791 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 151363.33 | 0 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO