GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 84.18 | 84.18 | 82.46 | 83.39 | 1425 |
| 10/06/2026 | 79.98 | 82.45 | 79.58 | 81.69 | 34656 |
| 09/06/2026 | 84.28 | 84.28 | 84.28 | 84.28 | 4 |
| 08/06/2026 | 81.50 | 81.50 | 80.16 | 80.16 | 8000 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 81.98 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 81.98 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 81.98 | 0 |
| 02/06/2026 | 80.06 | 81.98 | 80.06 | 81.98 | 239 |
| 01/06/2026 | 81.50 | 81.50 | 80.54 | 81.50 | 1052 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 77.76 | 0 |
| 28/05/2026 | 77.76 | 77.76 | 77.76 | 77.76 | 1 |
| 27/05/2026 | 78.14 | 80.16 | 78.14 | 80.16 | 4 |
| 26/05/2026 | 78.27 | 81.96 | 78.27 | 80.64 | 4028 |
| 22/05/2026 | 77.79 | 80.54 | 77.79 | 78.74 | 814 |
| 21/05/2026 | 80.54 | 80.54 | 78.74 | 78.74 | 3482 |
| 20/05/2026 | 79.69 | 80.54 | 76.96 | 76.96 | 899 |
| 19/05/2026 | 78.74 | 80.82 | 78.74 | 78.74 | 2156 |
| 18/05/2026 | 80.64 | 80.64 | 77.98 | 77.98 | 12 |
| 15/05/2026 | 76.84 | 80.73 | 76.84 | 78.74 | 751 |
| 14/05/2026 | 79.21 | 82.53 | 78.74 | 79.22 | 1612 |
| 13/05/2026 | 76.84 | 79.21 | 76.84 | 79.21 | 27 |
| 12/05/2026 | 79.69 | 80.54 | 79.69 | 80.54 | 846 |
| 11/05/2026 | 81.58 | 81.58 | 79.21 | 79.21 | 1650 |
| 08/05/2026 | 83.39 | 83.39 | 83.39 | 83.39 | 20 |
| 07/05/2026 | 81.58 | 84.43 | 76.85 | 76.85 | 6209 |
| 06/05/2026 | 80.64 | 80.64 | 80.16 | 80.64 | 726 |
| 05/05/2026 | 79.69 | 79.69 | 77.79 | 79.69 | 342 |
| 04/05/2026 | 75.90 | 75.90 | 75.90 | 78.03 | 1 |
| 30/04/2026 | 81.57 | 81.57 | 78.03 | 78.03 | 1274 |
| 29/04/2026 | 81.20 | 81.68 | 78.74 | 81.57 | 1518 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 81.58 | 0 |
| 27/04/2026 | 76.85 | 82.06 | 76.85 | 81.58 | 4855 |
| 24/04/2026 | 78.86 | 78.86 | 78.86 | 78.86 | 25 |
| 23/04/2026 | 75.10 | 77.08 | 75.10 | 77.08 | 138 |
| 22/04/2026 | 76.98 | 76.98 | 76.98 | 76.98 | 2 |
| 21/04/2026 | 80.74 | 85.43 | 80.74 | 85.40 | 3706 |
| 20/04/2026 | 80.03 | 80.03 | 80.03 | 80.03 | 3 |
| 17/04/2026 | 82.61 | 83.54 | 82.61 | 83.52 | 1686 |
| 16/04/2026 | 76.04 | 76.04 | 76.04 | 76.04 | 53 |
| 15/04/2026 | 78.86 | 81.57 | 78.86 | 81.57 | 67 |
| 14/04/2026 | 80.27 | 82.60 | 80.27 | 81.57 | 354 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 75.10 | 0 |
| 10/04/2026 | 75.10 | 75.10 | 75.10 | 75.10 | 1 |
| 09/04/2026 | 79.33 | 80.74 | 76.98 | 76.98 | 2557 |
| 08/04/2026 | 73.70 | 73.70 | 73.70 | 73.70 | 1 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 73.23 | 0 |
| 06/04/2026 | 75.10 | 75.10 | 73.23 | 73.23 | 3 |
| 01/04/2026 | 81.56 | 82.61 | 76.53 | 78.39 | 9418 |
| 31/03/2026 | 79.76 | 79.76 | 77.92 | 77.92 | 1281 |
| 30/03/2026 | 79.80 | 80.26 | 77.93 | 78.86 | 738 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund