HJCHD
USD 104,20
+0,45 +0,43%
- Venta
- 104,30×1.200
- Compra
- 97,00×3.600
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 89.19 | 0 |
| 30/05/2025 | 88.92 | 89.19 | 88.92 | 89.19 | 25366 |
| 29/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 2700 |
| 28/05/2025 | 89.37 | 91.18 | 88.47 | 88.47 | 20454 |
| 27/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1200 |
| 26/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1739 |
| 23/05/2025 | 90.72 | 91.18 | 88.74 | 91.18 | 17888 |
| 22/05/2025 | 90.95 | 90.95 | 90.95 | 90.95 | 18700 |
| 21/05/2025 | 91.18 | 91.18 | 90.27 | 91.18 | 12660 |
| 20/05/2025 | 91.18 | 91.18 | 89.14 | 89.14 | 54400 |
| 19/05/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 5000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 14/05/2025 | 91.18 | 91.18 | 86.66 | 86.66 | 12900 |
| 13/05/2025 | 90.23 | 90.23 | 90.18 | 90.23 | 15000 |
| 12/05/2025 | 88.92 | 89.37 | 88.92 | 89.37 | 102000 |
| 09/05/2025 | 91.18 | 91.18 | 88.47 | 88.47 | 83394 |
| 08/05/2025 | 89.37 | 90.27 | 89.37 | 90.27 | 13750 |
| 07/05/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 2343 |
| 06/05/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 12662 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 30/04/2025 | 89.37 | 89.37 | 88.03 | 89.37 | 13000 |
| 29/04/2025 | 88.47 | 90.27 | 88.47 | 90.27 | 24936 |
| 28/04/2025 | 91.18 | 91.36 | 90.27 | 91.31 | 39948 |
| 25/04/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
| 24/04/2025 | 91.18 | 91.18 | 88.47 | 88.47 | 13157 |
| 23/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 18700 |
| 22/04/2025 | 89.37 | 90.27 | 88.47 | 90.27 | 50250 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 16/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 4450 |
| 15/04/2025 | 90.18 | 90.18 | 90.18 | 90.18 | 1500 |
| 14/04/2025 | 90.27 | 90.72 | 88.47 | 89.82 | 21838 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 10/04/2025 | 87.84 | 88.47 | 87.84 | 88.47 | 4500 |
| 09/04/2025 | 85.49 | 85.49 | 85.49 | 85.49 | 2000 |
| 08/04/2025 | 86.44 | 86.66 | 85.31 | 86.21 | 18500 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 04/04/2025 | 88.47 | 88.47 | 88.02 | 88.47 | 19467 |
| 03/04/2025 | 89.82 | 89.91 | 88.51 | 88.92 | 18260 |
| 01/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1200 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 27/03/2025 | 88.47 | 88.47 | 88.47 | 88.47 | 1200 |
| 26/03/2025 | 91.63 | 91.63 | 91.36 | 91.63 | 6112 |
| 25/03/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 11043 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 17/03/2025 | 89.37 | 90.27 | 89.37 | 90.27 | 3200 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,45 +0,43%
- Apertura
- 104,20
- Mínimo
- 104,20
- Máximo
- 104,20
- Volumen
- 11.804
- Vol. promedio 30 días
- 66.305
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.575,43por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO