HJCHD
USD 104,20
+0,45 +0,43%
- Venta
- 104,30×1.200
- Compra
- 97,00×3.600
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 13/03/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 800 |
| 12/03/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 10064 |
| 11/03/2025 | 91.18 | 91.18 | 90.27 | 90.27 | 15200 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 27/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1595 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 25/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 8000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 21/02/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 18430 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 19/02/2025 | 90.72 | 90.72 | 89.37 | 89.37 | 11200 |
| 18/02/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 9950 |
| 17/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 48000 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 91.63 | 0 |
| 13/02/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 2000 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 11/02/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 5000 |
| 10/02/2025 | 90.91 | 90.91 | 90.91 | 90.91 | 1819 |
| 07/02/2025 | 91.36 | 91.36 | 91.09 | 91.09 | 21806 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 05/02/2025 | 91.63 | 92.08 | 91.18 | 91.18 | 110497 |
| 04/02/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 4975 |
| 03/02/2025 | 92.08 | 92.08 | 92.08 | 92.08 | 46983 |
| 31/01/2025 | 90.27 | 93.88 | 90.27 | 91.63 | 23160 |
| 30/01/2025 | 91.76 | 91.81 | 91.76 | 91.76 | 76969 |
| 29/01/2025 | 91.40 | 91.67 | 91.40 | 91.67 | 63154 |
| 28/01/2025 | 91.18 | 91.18 | 90.95 | 90.95 | 22500 |
| 27/01/2025 | 90.72 | 90.86 | 90.50 | 90.86 | 163300 |
| 24/01/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 15934 |
| 23/01/2025 | 91.85 | 91.99 | 91.85 | 91.99 | 25000 |
| 22/01/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 2934 |
| 21/01/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 26629 |
| 20/01/2025 | 90.50 | 90.91 | 90.50 | 90.91 | 26544 |
| 17/01/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 15000 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,45 +0,43%
- Apertura
- 104,20
- Mínimo
- 104,20
- Máximo
- 104,20
- Volumen
- 11.804
- Vol. promedio 30 días
- 66.305
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.575,43por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO