HJCHO
$ 164.160,00
+420,00 +0,26%
- Venta
- 166.680,00×1.886
- Compra
- 164.220,00×39.778
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 136531.00 | 0 |
| 27/10/2025 | 136531.00 | 136531.00 | 136531.00 | 136531.00 | 1200 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 23/10/2025 | 140175.56 | 140175.56 | 140175.56 | 140175.56 | 2400 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 20/10/2025 | 143642.57 | 143642.57 | 140175.56 | 140175.56 | 12854 |
| 17/10/2025 | 138306.55 | 138306.55 | 135503.04 | 138306.55 | 4800 |
| 16/10/2025 | 136288.03 | 136288.03 | 136288.03 | 136288.03 | 1200 |
| 15/10/2025 | 134194.74 | 136437.55 | 134101.29 | 136437.55 | 9234 |
| 14/10/2025 | 134101.29 | 134101.29 | 134101.29 | 134101.29 | 1448 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 08/10/2025 | 138306.55 | 140175.56 | 138306.55 | 140175.56 | 8000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 135503.04 | 0 |
| 06/10/2025 | 135503.04 | 135503.04 | 135503.04 | 135503.04 | 1200 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 132699.53 | 0 |
| 02/10/2025 | 128494.26 | 132699.53 | 128494.26 | 132699.53 | 2400 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 131297.78 | 0 |
| 30/09/2025 | 131297.78 | 131297.78 | 131297.78 | 131297.78 | 3400 |
| 29/09/2025 | 130923.97 | 130923.97 | 128961.52 | 128961.52 | 1500 |
| 26/09/2025 | 132690.19 | 132690.19 | 128961.52 | 128961.52 | 34160 |
| 25/09/2025 | 133634.03 | 133634.03 | 133634.03 | 133634.03 | 2000 |
| 24/09/2025 | 132260.31 | 132699.53 | 132260.31 | 132699.53 | 4400 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 19/09/2025 | 136344.10 | 136344.10 | 133634.03 | 136344.10 | 7724 |
| 18/09/2025 | 133634.03 | 136344.10 | 133634.03 | 136344.10 | 4600 |
| 17/09/2025 | 132699.53 | 133634.03 | 130830.52 | 133634.03 | 25400 |
| 16/09/2025 | 128961.52 | 132699.53 | 128961.52 | 132699.53 | 22000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 11/09/2025 | 128961.52 | 128961.52 | 128961.52 | 128961.52 | 8276 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 05/09/2025 | 122887.24 | 122887.24 | 122887.24 | 122887.24 | 2000 |
| 04/09/2025 | 123447.94 | 123447.94 | 123447.94 | 123447.94 | 1200 |
| 03/09/2025 | 132456.56 | 136428.20 | 125120.71 | 125120.71 | 10800 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 128606.40 | 0 |
| 01/09/2025 | 124756.25 | 132344.42 | 124756.25 | 128606.40 | 12688 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 26/08/2025 | 123354.49 | 123354.49 | 123354.49 | 123354.49 | 8700 |
| 25/08/2025 | 123354.49 | 124289.00 | 123354.49 | 124289.00 | 17800 |
| 22/08/2025 | 121952.74 | 121952.74 | 121952.74 | 121952.74 | 1600 |
| 21/08/2025 | 121018.23 | 121018.23 | 121018.23 | 121018.23 | 2536 |
| 20/08/2025 | 120550.98 | 120550.98 | 120550.98 | 120550.98 | 1907 |
| 19/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 5036 |
| 18/08/2025 | 119336.13 | 123354.49 | 119336.13 | 123354.49 | 31325 |
Cotización
- Último · ARS
- $ 164.160,00
- Variación diaria
- +420,00 +0,26%
- Apertura
- 164.150,00
- Mínimo
- 164.150,00
- Máximo
- 164.160,00
- Volumen
- 6.600
- Vol. promedio 30 días
- 8.511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,46por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO