HJCHO
$ 164.160,00
+420,00 +0,26%
- Venta
- 166.680,00×1.886
- Compra
- 164.150,00×42.183
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 121485.49 | 0 |
| 13/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 2625 |
| 12/08/2025 | 119625.82 | 121298.59 | 119625.82 | 121298.59 | 2952 |
| 11/08/2025 | 124289.00 | 124289.00 | 121485.49 | 121485.49 | 7500 |
| 08/08/2025 | 123083.49 | 123083.49 | 123083.49 | 123083.49 | 1200 |
| 07/08/2025 | 122233.09 | 122606.89 | 122233.09 | 122606.89 | 37260 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 121392.04 | 0 |
| 05/08/2025 | 124289.00 | 124289.00 | 121392.04 | 121392.04 | 5099 |
| 04/08/2025 | 122419.99 | 122700.34 | 122419.99 | 122438.68 | 31810 |
| 01/08/2025 | 123821.75 | 123821.75 | 123821.75 | 123821.75 | 1200 |
| 31/07/2025 | 123354.49 | 125223.50 | 123354.49 | 123447.94 | 29800 |
| 30/07/2025 | 121111.68 | 121111.68 | 121111.68 | 121111.68 | 2000 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 119149.23 | 0 |
| 28/07/2025 | 118915.60 | 119149.23 | 117149.39 | 119149.23 | 58378 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 114663.61 | 0 |
| 24/07/2025 | 114663.61 | 114663.61 | 114663.61 | 114663.61 | 1200 |
| 23/07/2025 | 114112.25 | 114943.96 | 114009.46 | 114943.96 | 33600 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 116406.90 | 0 |
| 14/07/2025 | 116406.90 | 116406.90 | 116406.90 | 116406.90 | 2898 |
| 11/07/2025 | 111994.26 | 111994.26 | 111985.24 | 111985.24 | 5818 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 02/07/2025 | 108736.68 | 108736.68 | 108736.68 | 108736.68 | 3600 |
| 01/07/2025 | 107924.53 | 108105.01 | 107924.53 | 108105.01 | 14651 |
| 30/06/2025 | 105677.61 | 105677.61 | 100615.26 | 105578.35 | 17400 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 19/06/2025 | 103322.40 | 103322.40 | 103322.40 | 103322.40 | 1930 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 105849.06 | 0 |
| 17/06/2025 | 106029.54 | 106029.54 | 105849.06 | 105849.06 | 8400 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 09/06/2025 | 106931.92 | 106931.92 | 106029.54 | 106029.54 | 6092 |
| 06/06/2025 | 107383.11 | 107383.11 | 107383.11 | 107383.11 | 1200 |
| 05/06/2025 | 104955.71 | 104955.71 | 104955.71 | 104955.71 | 1200 |
| 04/06/2025 | 102880.24 | 103773.59 | 100615.26 | 103773.59 | 25000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 30/05/2025 | 106029.54 | 106029.54 | 106029.54 | 106029.54 | 1567 |
Cotización
- Último · ARS
- $ 164.160,00
- Variación diaria
- +420,00 +0,26%
- Apertura
- 164.150,00
- Mínimo
- 164.150,00
- Máximo
- 164.160,00
- Volumen
- 6.600
- Vol. promedio 30 días
- 8.511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,46por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO