SBC1O
$ 95.100,00
+460,00 +0,49%
- Venta
- 95.100,00×183
- Compra
- 93.950,00×11.826
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 82636.24 | 82701.36 | 82636.24 | 82701.36 | 545 |
| 26/03/2026 | 79972.87 | 79972.87 | 79966.36 | 79966.36 | 1885 |
| 25/03/2026 | 84329.34 | 84654.94 | 79875.19 | 79875.19 | 8067 |
| 23/03/2026 | 84648.43 | 84648.43 | 80747.79 | 80884.54 | 121 |
| 20/03/2026 | 84654.94 | 84654.94 | 82050.17 | 84648.43 | 16691 |
| 19/03/2026 | 80747.79 | 84654.94 | 80747.79 | 84654.94 | 6187 |
| 18/03/2026 | 79907.75 | 82681.83 | 79907.75 | 80747.79 | 1031 |
| 17/03/2026 | 79679.83 | 81991.56 | 79679.83 | 81985.05 | 1501 |
| 16/03/2026 | 79679.83 | 81398.98 | 79673.32 | 80878.03 | 2858 |
| 13/03/2026 | 81724.58 | 81724.58 | 81724.58 | 81724.58 | 1051 |
| 12/03/2026 | 80617.55 | 80617.55 | 80422.19 | 80422.19 | 12000 |
| 11/03/2026 | 78963.52 | 80422.19 | 78963.52 | 80422.19 | 6962 |
| 10/03/2026 | 80226.83 | 82043.66 | 80226.83 | 80617.55 | 6517 |
| 09/03/2026 | 81405.49 | 82375.77 | 78800.72 | 81398.98 | 10081 |
| 06/03/2026 | 65125.70 | 81405.49 | 65125.70 | 81405.49 | 6356 |
| 05/03/2026 | 83222.32 | 83222.32 | 83222.32 | 83222.32 | 2899 |
| 04/03/2026 | 95074.01 | 95074.01 | 79712.39 | 82115.29 | 31649 |
| 03/03/2026 | 80412.77 | 82943.72 | 80412.77 | 82943.72 | 18229 |
| 02/03/2026 | 82943.72 | 82943.72 | 80126.76 | 80731.17 | 11183 |
| 27/02/2026 | 83591.29 | 83591.29 | 83591.29 | 83591.29 | 643 |
| 26/02/2026 | 79328.08 | 83078.63 | 79328.08 | 83078.63 | 919 |
| 25/02/2026 | 81918.39 | 81918.39 | 78788.44 | 78788.44 | 1037 |
| 24/02/2026 | 84697.57 | 84697.57 | 78572.58 | 78572.58 | 1451 |
| 23/02/2026 | 84670.59 | 84670.59 | 83591.29 | 83591.29 | 689 |
| 20/02/2026 | 84724.55 | 84724.55 | 84724.55 | 84724.55 | 1 |
| 19/02/2026 | 83915.08 | 83915.08 | 82565.97 | 82565.97 | 34 |
| 18/02/2026 | 85798.45 | 85798.45 | 83915.08 | 83915.08 | 3627 |
| 13/02/2026 | 82026.32 | 85798.45 | 82026.32 | 85798.45 | 1535 |
| 12/02/2026 | 80947.03 | 83046.25 | 80947.03 | 80947.03 | 1038 |
| 11/02/2026 | 81486.67 | 82026.32 | 80169.93 | 80947.03 | 5573 |
| 10/02/2026 | 83127.20 | 83127.20 | 79867.73 | 81216.85 | 1950 |
| 09/02/2026 | 85803.85 | 85803.85 | 81486.67 | 81486.67 | 8284 |
| 06/02/2026 | 85749.88 | 85749.88 | 85695.92 | 85695.92 | 48 |
| 05/02/2026 | 83639.86 | 83645.26 | 83639.86 | 83645.26 | 500 |
| 04/02/2026 | 85803.85 | 85803.85 | 81643.17 | 81643.17 | 187 |
| 03/02/2026 | 85803.85 | 85803.85 | 83229.73 | 85803.85 | 2984 |
| 02/02/2026 | 85895.59 | 85895.59 | 85798.45 | 85798.45 | 210 |
| 30/01/2026 | 83380.83 | 85744.49 | 83105.61 | 83429.40 | 9229 |
| 29/01/2026 | 82026.32 | 82835.79 | 82026.32 | 82565.97 | 1261 |
| 28/01/2026 | 84071.58 | 84071.58 | 81637.77 | 81637.77 | 11677 |
| 27/01/2026 | 82576.76 | 83639.86 | 80202.31 | 80288.66 | 3169 |
| 26/01/2026 | 82301.54 | 83105.61 | 82301.54 | 82350.11 | 2926 |
| 23/01/2026 | 81087.33 | 82565.97 | 81087.33 | 81330.17 | 541 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 82026.32 | 0 |
| 21/01/2026 | 80741.96 | 82037.11 | 80741.96 | 82026.32 | 8910 |
| 20/01/2026 | 83105.61 | 83105.61 | 83105.61 | 83105.61 | 3215 |
| 19/01/2026 | 84184.91 | 84184.91 | 82296.14 | 82296.14 | 1810 |
| 16/01/2026 | 83645.26 | 84184.91 | 80682.60 | 84184.91 | 5067 |
| 15/01/2026 | 82565.97 | 84184.91 | 81761.89 | 84184.91 | 5367 |
| 14/01/2026 | 81502.86 | 84670.59 | 81502.86 | 84616.62 | 14628 |
Cotización
- Último · ARS
- $ 95.100,00
- Variación diaria
- +460,00 +0,49%
- Apertura
- 90.840,00
- Mínimo
- 90.840,00
- Máximo
- 95.100,00
- Volumen
- 238
- Vol. promedio 30 días
- 3.382
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,63por USD
- SBC1O ARS
- 95.100,00
- SBC1D USD
- 59,75
CCL
$ 1.644,48por USD
- SBC1O ARS
- 95.100,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.