SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 09/06/2026 | 92000.00 | 94760.00 | 92000.00 | 94760.00 | 215 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 04/06/2026 | 91670.00 | 94420.00 | 91670.00 | 94420.00 | 1436 |
| 03/06/2026 | 89000.00 | 89000.00 | 89000.00 | 89000.00 | 1 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 01/06/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1 |
| 29/05/2026 | 91500.00 | 94240.00 | 91500.00 | 94240.00 | 34 |
| 28/05/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1 |
| 27/05/2026 | 100000.00 | 100000.00 | 97010.00 | 97010.00 | 99 |
| 26/05/2026 | 98000.00 | 98040.00 | 98000.00 | 98040.00 | 51 |
| 22/05/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0 |
| 21/05/2026 | 103400.00 | 104100.00 | 100500.00 | 102020.00 | 10290 |
| 20/05/2026 | 101000.00 | 102500.00 | 101000.00 | 102000.00 | 2670 |
| 19/05/2026 | 101000.00 | 102800.00 | 101000.00 | 101000.00 | 1981 |
| 18/05/2026 | 103480.00 | 103480.00 | 101280.00 | 103480.00 | 964 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 106500.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 106500.00 | 0 |
| 13/05/2026 | 106500.00 | 106500.00 | 106500.00 | 106500.00 | 1 |
| 12/05/2026 | 90000.00 | 103500.00 | 90000.00 | 103490.00 | 5625 |
| 11/05/2026 | 90000.00 | 92700.00 | 90000.00 | 92700.00 | 201 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 07/05/2026 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 1 |
| 06/05/2026 | 94760.00 | 97600.00 | 94760.00 | 97600.00 | 3 |
| 05/05/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1 |
| 04/05/2026 | 92000.00 | 95930.00 | 92000.00 | 95500.00 | 584 |
| 30/04/2026 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 1 |
| 29/04/2026 | 105000.00 | 105000.00 | 98010.00 | 98010.00 | 863 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 105990.00 | 0 |
| 27/04/2026 | 107990.00 | 107990.00 | 103830.00 | 105990.00 | 1512 |
| 24/04/2026 | 108000.00 | 108000.00 | 104220.00 | 105550.00 | 256 |
| 23/04/2026 | 103000.00 | 105780.00 | 99000.00 | 102890.00 | 12880 |
| 22/04/2026 | 112000.00 | 112000.00 | 105500.00 | 106000.00 | 12581 |
| 21/04/2026 | 109900.00 | 109900.00 | 100000.00 | 108890.00 | 7691 |
| 20/04/2026 | 98970.00 | 109900.00 | 98000.00 | 109900.00 | 3522 |
| 17/04/2026 | 96000.00 | 96090.00 | 96000.00 | 96090.00 | 2 |
| 16/04/2026 | 100000.00 | 101910.00 | 100000.00 | 100120.00 | 112 |
| 15/04/2026 | 102010.00 | 102520.00 | 102000.00 | 102520.00 | 9095 |
| 14/04/2026 | 108500.00 | 112000.00 | 104870.00 | 104870.00 | 6283 |
| 13/04/2026 | 111590.00 | 111590.00 | 111590.00 | 111590.00 | 660 |
| 10/04/2026 | 115000.00 | 115000.00 | 100020.00 | 115000.00 | 176 |
| 09/04/2026 | 112500.00 | 112500.00 | 106000.00 | 112000.00 | 5323 |
| 08/04/2026 | 113500.00 | 113500.00 | 106000.00 | 107500.00 | 4899 |
| 07/04/2026 | 112950.00 | 112950.00 | 112950.00 | 112950.00 | 50 |
| 06/04/2026 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 1 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 109900.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 109900.00 | 0 |
| 30/03/2026 | 109990.00 | 109990.00 | 109900.00 | 109900.00 | 2 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%