SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 107890.00 | 107890.00 | 107890.00 | 107890.00 | 52 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 107890.00 | 0 |
| 25/03/2026 | 107890.00 | 107890.00 | 107890.00 | 107890.00 | 2 |
| 23/03/2026 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 2 |
| 20/03/2026 | 105000.00 | 107500.00 | 105000.00 | 107500.00 | 114 |
| 19/03/2026 | 97100.00 | 100050.00 | 97100.00 | 100050.00 | 13574 |
| 18/03/2026 | 97110.00 | 97110.00 | 97100.00 | 97100.00 | 2761 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97510.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97510.00 | 0 |
| 13/03/2026 | 103500.00 | 103500.00 | 97510.00 | 97510.00 | 7 |
| 12/03/2026 | 103500.00 | 106500.00 | 103500.00 | 106500.00 | 1555 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100800.00 | 0 |
| 10/03/2026 | 98930.00 | 100800.00 | 98000.00 | 100800.00 | 8922 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96050.00 | 0 |
| 06/03/2026 | 96050.00 | 96050.00 | 96050.00 | 96050.00 | 3 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 02/03/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 2 |
| 27/02/2026 | 101000.00 | 106500.00 | 101000.00 | 101000.00 | 3029 |
| 26/02/2026 | 96000.00 | 98880.00 | 96000.00 | 98880.00 | 3001 |
| 25/02/2026 | 101010.00 | 101010.00 | 100050.00 | 100050.00 | 2 |
| 24/02/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 1 |
| 23/02/2026 | 103000.00 | 106000.00 | 100000.00 | 102000.00 | 3025 |
| 20/02/2026 | 100030.00 | 100030.00 | 100030.00 | 100030.00 | 200 |
| 19/02/2026 | 98010.00 | 98500.00 | 98010.00 | 98500.00 | 639 |
| 18/02/2026 | 99000.00 | 99000.00 | 98010.00 | 98010.00 | 174 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 12/02/2026 | 101000.00 | 101000.00 | 98000.00 | 98000.00 | 5 |
| 11/02/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 17 |
| 10/02/2026 | 104000.00 | 104050.00 | 104000.00 | 104050.00 | 991 |
| 09/02/2026 | 103000.00 | 106000.00 | 103000.00 | 106000.00 | 106 |
| 06/02/2026 | 99000.00 | 101500.00 | 99000.00 | 101500.00 | 17647 |
| 05/02/2026 | 94000.00 | 100820.00 | 94000.00 | 100820.00 | 1985 |
| 04/02/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 120 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96700.00 | 0 |
| 02/02/2026 | 99510.00 | 99510.00 | 96700.00 | 96700.00 | 12 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 102100.00 | 0 |
| 29/01/2026 | 102100.00 | 102100.00 | 102100.00 | 102100.00 | 5 |
| 28/01/2026 | 100000.00 | 102100.00 | 100000.00 | 102100.00 | 17 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 26/01/2026 | 110000.00 | 110000.00 | 102000.00 | 102000.00 | 1324 |
| 23/01/2026 | 107990.00 | 107990.00 | 107950.00 | 107970.00 | 112 |
| 22/01/2026 | 100000.00 | 106000.00 | 100000.00 | 106000.00 | 530 |
| 21/01/2026 | 107000.00 | 109900.00 | 102000.00 | 102910.00 | 1759 |
| 20/01/2026 | 110000.00 | 110000.00 | 104800.00 | 104800.00 | 1578 |
| 19/01/2026 | 110500.00 | 110500.00 | 105000.00 | 105000.00 | 811 |
| 16/01/2026 | 105700.00 | 110500.00 | 105700.00 | 110500.00 | 122 |
| 15/01/2026 | 106050.00 | 109000.00 | 106000.00 | 109000.00 | 11465 |
| 14/01/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 2 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%