YCAMO
$ 163.700,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 05/08/2025 | 125339.12 | 125339.12 | 125339.12 | 125339.12 | 10000 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 30/07/2025 | 121145.62 | 121145.62 | 121145.62 | 121145.62 | 10000 |
| 29/07/2025 | 119747.79 | 119747.79 | 119747.79 | 119747.79 | 22000 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 117977.20 | 0 |
| 25/07/2025 | 117977.20 | 117977.20 | 117977.20 | 117977.20 | 10000 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 21/07/2025 | 121294.72 | 121294.72 | 121294.72 | 121294.72 | 15000 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 117221.34 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 113198.82 | 0 |
| 16/07/2025 | 114120.05 | 114120.05 | 113198.82 | 113198.82 | 34000 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 114502.45 | 0 |
| 14/07/2025 | 114502.45 | 114502.45 | 114502.45 | 114502.45 | 10000 |
| 11/07/2025 | 114502.45 | 114502.45 | 114502.45 | 114502.45 | 10000 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 112112.46 | 0 |
| 07/07/2025 | 112112.46 | 112112.46 | 112112.46 | 112112.46 | 15000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 109070.65 | 0 |
| 03/07/2025 | 109070.65 | 109070.65 | 109070.65 | 109070.65 | 22000 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 27/06/2025 | 106463.38 | 106784.94 | 106463.38 | 106784.94 | 20000 |
| 26/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 10000 |
| 25/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 10000 |
| 24/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 22000 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 105855.02 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 105855.02 | 0 |
| 18/06/2025 | 104290.66 | 105855.02 | 104290.66 | 105855.02 | 43000 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 106524.22 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 106524.22 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 106524.22 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 106524.22 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 106524.22 | 0 |
| 06/06/2025 | 106524.22 | 106524.22 | 106524.22 | 106524.22 | 14000 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 104290.66 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 104290.66 | 0 |
| 03/06/2025 | 104290.66 | 104290.66 | 104290.66 | 104290.66 | 10000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
Cotización
- Último · ARS
- $ 163.700,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.143
Rendimiento y riesgo
- TIR
- 0,19%
- Cupón vigente
- 6,95%
- Paridad
- 105,10%
- Valor técnico / 100 VN
- 101,62
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,75 años
- Duration modificada
- 0,75 años
- Convexidad
- 1,31
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 21/01/2027
- Días al vencimiento al calcular
- 279
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.650,0000 ARS / 100 VN |
| Precio limpio | 161.165,1147 ARS / 100 VN |
| Precio sucio | 163.650,0000 ARS / 100 VN |
| Intereses corridos | 2.484,8853 ARS / 100 VN |
| Capital residual | 153.230,3371 ARS / 100 VN |
| Tasa de cupón vigente | 6,9500 % anual |
| Rendimiento corriente | 6,5075 % anual |
| Tasa efectiva mensual | 0,0156 % mensual |
| Tasa nominal anual | 0,1876 % anual |
| Convexidad | 1,3110 años² |
| Vida promedio | 0,7644 años |
| Volumen informado | 19.000,0000 VN |
| Coeficiente del índice | 1.532,3033707865 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YCAMD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 21/01/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2027 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2027 | 6,95% | 100 | 100 | 3,475 | 103,475 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.521,38por USD
- YCAMO ARS
- 163.700,00
- YCAMD USD
- 107,60
CCL
$ 1.628,05por USD
- YCAMO ARS
- 163.700,00
- YCAMC USD
- 100,55
Condiciones del instrumento
- ISIN
- USP989MJBL47