YCAMO
$ 163.700,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 103334.66 | 0 |
| 22/05/2025 | 103334.66 | 103334.66 | 103334.66 | 103334.66 | 20000 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 101248.85 | 0 |
| 20/05/2025 | 101248.85 | 101248.85 | 101248.85 | 101248.85 | 21000 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 104221.13 | 0 |
| 16/05/2025 | 104221.13 | 104221.13 | 104221.13 | 104221.13 | 20000 |
| 15/05/2025 | 101683.39 | 101683.39 | 101683.39 | 101683.39 | 10000 |
| 14/05/2025 | 101683.39 | 0.00 | 0.00 | 101683.39 | 0 |
| 13/05/2025 | 101683.39 | 101683.39 | 101683.39 | 101683.39 | 20000 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 104725.20 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 104725.20 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 104725.20 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 104725.20 | 0 |
| 06/05/2025 | 104725.20 | 0.00 | 0.00 | 104725.20 | 0 |
| 05/05/2025 | 104725.20 | 104725.20 | 104725.20 | 104725.20 | 10000 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 14/04/2025 | 106028.84 | 106028.84 | 106028.84 | 106028.84 | 10000 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 116449.21 | 0 |
| 10/04/2025 | 116449.21 | 116449.21 | 116449.21 | 116449.21 | 111000 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 118404.66 | 0 |
| 08/04/2025 | 118543.72 | 118543.72 | 118196.08 | 118404.66 | 60000 |
| 07/04/2025 | 116988.05 | 116988.05 | 116284.08 | 116284.08 | 97000 |
| 04/04/2025 | 115293.32 | 115293.32 | 115293.32 | 115293.32 | 24000 |
| 03/04/2025 | 113416.09 | 113416.09 | 112112.46 | 112112.46 | 30000 |
| 01/04/2025 | 114893.54 | 115475.83 | 114893.54 | 115475.83 | 70000 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 114893.54 | 0 |
| 28/03/2025 | 114719.72 | 114893.54 | 114719.72 | 114893.54 | 200000 |
| 27/03/2025 | 113416.09 | 113416.09 | 113416.09 | 113416.09 | 16000 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 18/03/2025 | 111677.91 | 111677.91 | 111677.91 | 111677.91 | 10000 |
| 17/03/2025 | 109800.68 | 109800.68 | 109800.68 | 109800.68 | 30000 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 108636.10 | 0 |
Cotización
- Último · ARS
- $ 163.700,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.143
Rendimiento y riesgo
- TIR
- 0,19%
- Cupón vigente
- 6,95%
- Paridad
- 105,10%
- Valor técnico / 100 VN
- 101,62
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,75 años
- Duration modificada
- 0,75 años
- Convexidad
- 1,31
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 21/01/2027
- Días al vencimiento al calcular
- 279
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.650,0000 ARS / 100 VN |
| Precio limpio | 161.165,1147 ARS / 100 VN |
| Precio sucio | 163.650,0000 ARS / 100 VN |
| Intereses corridos | 2.484,8853 ARS / 100 VN |
| Capital residual | 153.230,3371 ARS / 100 VN |
| Tasa de cupón vigente | 6,9500 % anual |
| Rendimiento corriente | 6,5075 % anual |
| Tasa efectiva mensual | 0,0156 % mensual |
| Tasa nominal anual | 0,1876 % anual |
| Convexidad | 1,3110 años² |
| Vida promedio | 0,7644 años |
| Volumen informado | 19.000,0000 VN |
| Coeficiente del índice | 1.532,3033707865 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YCAMD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 21/01/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2027 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2027 | 6,95% | 100 | 100 | 3,475 | 103,475 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.521,38por USD
- YCAMO ARS
- 163.700,00
- YCAMD USD
- 107,60
CCL
$ 1.628,05por USD
- YCAMO ARS
- 163.700,00
- YCAMC USD
- 100,55
Condiciones del instrumento
- ISIN
- USP989MJBL47