YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×29.920
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 105.00 | 105.00 | 101.45 | 104.80 | 57340 |
| 03/11/2026 | 105.00 | 105.00 | 102.05 | 102.30 | 147269 |
| 02/11/2026 | 103.00 | 104.50 | 102.45 | 104.45 | 32561 |
| 30/10/2026 | 102.90 | 102.95 | 102.30 | 102.55 | 73050 |
| 29/10/2026 | 103.45 | 105.00 | 102.25 | 104.90 | 74745 |
| 28/10/2026 | 104.00 | 104.90 | 102.05 | 104.90 | 23962 |
| 27/10/2026 | 103.00 | 104.90 | 102.50 | 104.90 | 13983 |
| 26/10/2026 | 101.60 | 103.00 | 101.60 | 102.70 | 12938 |
| 23/10/2026 | 103.25 | 103.25 | 101.65 | 101.65 | 38708 |
| 22/10/2026 | 103.00 | 104.95 | 102.60 | 104.85 | 151672 |
| 21/10/2026 | 103.50 | 103.50 | 102.90 | 103.20 | 109712 |
| 20/10/2026 | 103.45 | 105.00 | 102.30 | 105.00 | 51671 |
| 19/10/2026 | 105.00 | 105.00 | 102.50 | 105.00 | 123053 |
| 16/10/2026 | 103.00 | 103.60 | 102.70 | 103.00 | 182105 |
| 15/10/2026 | 102.90 | 103.80 | 102.65 | 103.80 | 68891 |
| 14/10/2026 | 103.10 | 103.10 | 102.25 | 102.90 | 54791 |
| 13/10/2026 | 104.90 | 104.90 | 102.00 | 102.95 | 669108 |
| 09/10/2026 | 102.65 | 104.95 | 102.40 | 104.90 | 41537 |
| 08/10/2026 | 102.15 | 102.75 | 102.15 | 102.65 | 117813 |
| 07/10/2026 | 102.25 | 102.25 | 101.65 | 101.80 | 60288 |
| 06/10/2026 | 101.85 | 102.45 | 101.85 | 102.40 | 45686 |
| 05/10/2026 | 102.40 | 104.00 | 101.30 | 104.00 | 59994 |
| 02/10/2026 | 104.45 | 104.45 | 100.90 | 103.95 | 177412 |
| 01/10/2026 | 101.60 | 101.70 | 100.95 | 101.65 | 141168 |
| 30/09/2026 | 104.50 | 104.50 | 101.45 | 101.45 | 142558 |
| 29/09/2026 | 104.80 | 104.80 | 101.40 | 101.90 | 40361 |
| 28/09/2026 | 104.30 | 104.30 | 101.45 | 102.15 | 208321 |
| 25/09/2026 | 103.35 | 103.40 | 102.10 | 102.95 | 214802 |
| 24/09/2026 | 103.85 | 104.30 | 103.00 | 104.30 | 44567 |
| 23/09/2026 | 103.70 | 103.90 | 103.30 | 103.40 | 114222 |
| 22/09/2026 | 104.35 | 104.35 | 103.65 | 103.70 | 80392 |
| 21/09/2026 | 103.70 | 104.00 | 103.55 | 103.85 | 228970 |
| 18/09/2026 | 104.15 | 104.25 | 103.55 | 103.75 | 281881 |
| 17/09/2026 | 104.00 | 104.90 | 103.75 | 104.35 | 79690 |
| 16/09/2026 | 104.25 | 104.25 | 103.80 | 104.20 | 53534 |
| 15/09/2026 | 104.35 | 105.00 | 103.65 | 105.00 | 154109 |
| 14/09/2026 | 104.30 | 104.30 | 103.75 | 104.10 | 98045 |
| 11/09/2026 | 104.40 | 104.90 | 104.00 | 104.30 | 104287 |
| 10/09/2026 | 104.65 | 104.65 | 103.80 | 104.25 | 186171 |
| 09/09/2026 | 104.60 | 104.60 | 103.35 | 104.35 | 930227 |
| 08/09/2026 | 104.60 | 104.80 | 103.65 | 104.00 | 1471142 |
| 07/09/2026 | 105.60 | 105.60 | 104.10 | 104.15 | 363364 |
| 04/09/2026 | 105.00 | 105.15 | 104.40 | 105.15 | 14914 |
| 03/09/2026 | 105.40 | 105.40 | 104.15 | 105.00 | 30257 |
| 02/09/2026 | 105.25 | 105.25 | 104.65 | 105.10 | 35604 |
| 01/09/2026 | 105.60 | 105.60 | 104.80 | 105.30 | 15107 |
| 31/08/2026 | 105.85 | 105.85 | 104.90 | 105.45 | 14884 |
| 28/08/2026 | 106.05 | 106.05 | 105.25 | 105.60 | 216654 |
| 27/08/2026 | 105.65 | 106.00 | 105.15 | 105.50 | 27368 |
| 26/08/2026 | 105.50 | 105.65 | 105.15 | 105.50 | 96644 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 4.988
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%