YM34C
USD 101,40
-3,40 -3,24%
- Venta
- 104,80×1.489
- Compra
- 101,00×180
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 105.50 | 105.90 | 105.20 | 105.90 | 64019 |
| 24/08/2026 | 105.80 | 105.85 | 105.25 | 105.40 | 24871 |
| 21/08/2026 | 106.00 | 107.30 | 105.40 | 107.30 | 54861 |
| 20/08/2026 | 106.30 | 106.50 | 105.40 | 105.40 | 22251 |
| 19/08/2026 | 105.40 | 107.25 | 105.40 | 106.50 | 347377 |
| 18/08/2026 | 111.45 | 111.45 | 105.45 | 106.45 | 147744 |
| 14/08/2026 | 106.75 | 107.45 | 106.30 | 107.45 | 88954 |
| 13/08/2026 | 107.15 | 107.15 | 106.10 | 106.60 | 25475 |
| 12/08/2026 | 106.90 | 106.90 | 106.35 | 106.60 | 82982 |
| 11/08/2026 | 107.75 | 107.75 | 106.05 | 106.20 | 1066996 |
| 10/08/2026 | 106.50 | 107.50 | 106.05 | 107.50 | 160997 |
| 07/08/2026 | 106.00 | 107.55 | 106.00 | 107.55 | 18658 |
| 06/08/2026 | 106.70 | 106.70 | 104.00 | 106.35 | 148254 |
| 05/08/2026 | 107.90 | 107.90 | 106.40 | 106.50 | 114162 |
| 04/08/2026 | 107.95 | 107.95 | 106.20 | 106.50 | 43541 |
| 03/08/2026 | 106.50 | 106.80 | 106.05 | 106.50 | 37437 |
| 31/07/2026 | 108.00 | 108.00 | 106.00 | 106.50 | 63165 |
| 30/07/2026 | 107.80 | 107.80 | 105.80 | 107.50 | 264387 |
| 29/07/2026 | 106.45 | 107.70 | 105.80 | 107.70 | 188057 |
| 28/07/2026 | 107.80 | 107.80 | 105.70 | 107.80 | 438476 |
| 27/07/2026 | 106.25 | 107.85 | 106.00 | 107.80 | 362605 |
| 24/07/2026 | 108.00 | 108.00 | 105.80 | 106.05 | 645030 |
| 23/07/2026 | 106.85 | 107.95 | 105.90 | 107.95 | 419499 |
| 22/07/2026 | 108.00 | 109.00 | 105.70 | 106.20 | 512775 |
| 21/07/2026 | 105.70 | 108.00 | 105.45 | 107.95 | 173116 |
| 20/07/2026 | 105.45 | 106.10 | 104.70 | 105.70 | 135447 |
| 17/07/2026 | 107.00 | 107.00 | 104.85 | 105.50 | 218903 |
| 16/07/2026 | 105.50 | 105.50 | 105.15 | 105.50 | 123861 |
| 15/07/2026 | 104.71 | 107.11 | 104.71 | 105.57 | 174651 |
| 14/07/2026 | 104.71 | 105.24 | 104.71 | 105.24 | 131254 |
| 13/07/2026 | 105.86 | 106.34 | 104.47 | 104.71 | 153527 |
| 10/07/2026 | 106.29 | 106.34 | 105.57 | 106.05 | 4417 |
| 08/07/2026 | 104.23 | 106.10 | 104.23 | 105.09 | 60696 |
| 07/07/2026 | 106.58 | 106.58 | 104.13 | 104.71 | 100985 |
| 06/07/2026 | 105.19 | 105.24 | 104.66 | 104.71 | 129023 |
| 03/07/2026 | 105.38 | 106.34 | 104.71 | 105.96 | 128149 |
| 02/07/2026 | 105.14 | 106.10 | 104.56 | 106.10 | 108567 |
| 01/07/2026 | 104.42 | 106.25 | 104.42 | 104.95 | 69407 |
| 30/06/2026 | 104.42 | 106.29 | 104.37 | 106.29 | 31180 |
| 29/06/2026 | 105.19 | 106.25 | 99.99 | 99.99 | 133439 |
| 26/06/2026 | 106.73 | 106.73 | 103.98 | 104.51 | 53615 |
| 25/06/2026 | 104.66 | 104.85 | 104.13 | 104.42 | 64868 |
| 24/06/2026 | 104.75 | 104.90 | 104.27 | 104.42 | 528055 |
| 23/06/2026 | 105.09 | 105.48 | 103.31 | 103.31 | 424094 |
| 22/06/2026 | 107.74 | 107.74 | 105.28 | 107.06 | 125691 |
| 19/06/2026 | 105.72 | 105.72 | 104.95 | 105.67 | 111919 |
| 18/06/2026 | 107.11 | 107.11 | 104.90 | 105.28 | 82427 |
| 17/06/2026 | 104.90 | 105.57 | 104.61 | 105.52 | 187202 |
| 16/06/2026 | 105.38 | 107.16 | 105.38 | 106.78 | 177422 |
| 12/06/2026 | 106.34 | 106.82 | 104.90 | 106.82 | 198044 |
Cotización
- Último · CCL
- USD 101,40
- Variación diaria
- -3,40 -3,24%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 716
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.700,69por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%