YM34C
USD 101,45
-3,35 -3,20%
- Venta
- 101,45×2.803
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 91.49 | 92.02 | 91.49 | 91.93 | 2729 |
| 29/05/2025 | 91.00 | 91.00 | 90.16 | 90.91 | 16013 |
| 28/05/2025 | 90.91 | 90.91 | 90.51 | 90.60 | 2911 |
| 27/05/2025 | 92.60 | 92.60 | 90.82 | 90.82 | 34114 |
| 26/05/2025 | 92.11 | 92.11 | 91.67 | 91.67 | 9039 |
| 23/05/2025 | 92.11 | 92.11 | 91.49 | 91.80 | 18353 |
| 22/05/2025 | 91.84 | 91.84 | 90.60 | 91.75 | 4944 |
| 21/05/2025 | 91.71 | 91.71 | 88.82 | 90.96 | 8021 |
| 20/05/2025 | 92.24 | 92.24 | 90.69 | 91.22 | 5760 |
| 19/05/2025 | 92.11 | 92.11 | 90.16 | 91.09 | 3100 |
| 16/05/2025 | 91.71 | 91.71 | 90.16 | 91.62 | 12074 |
| 15/05/2025 | 91.13 | 91.13 | 90.96 | 90.96 | 2258 |
| 14/05/2025 | 90.56 | 92.02 | 90.56 | 90.82 | 2431 |
| 13/05/2025 | 92.20 | 92.20 | 90.16 | 90.56 | 3814 |
| 12/05/2025 | 88.82 | 90.64 | 88.82 | 89.98 | 6574 |
| 09/05/2025 | 88.42 | 90.69 | 88.42 | 88.45 | 4224 |
| 08/05/2025 | 91.00 | 91.00 | 88.82 | 90.78 | 203 |
| 07/05/2025 | 88.82 | 91.40 | 88.82 | 91.31 | 12766 |
| 06/05/2025 | 89.71 | 95.13 | 83.57 | 87.58 | 1887 |
| 05/05/2025 | 90.60 | 91.40 | 84.38 | 90.33 | 16162 |
| 30/04/2025 | 91.04 | 95.04 | 89.00 | 90.78 | 7036 |
| 29/04/2025 | 89.45 | 91.84 | 89.22 | 89.27 | 28371 |
| 28/04/2025 | 91.49 | 94.11 | 89.45 | 92.11 | 22284 |
| 25/04/2025 | 92.38 | 94.82 | 89.49 | 89.49 | 12235 |
| 24/04/2025 | 90.60 | 91.31 | 88.82 | 91.27 | 100073 |
| 23/04/2025 | 90.60 | 91.40 | 88.82 | 88.82 | 1698 |
| 22/04/2025 | 90.60 | 91.44 | 88.82 | 91.09 | 3515 |
| 21/04/2025 | 86.16 | 90.96 | 86.16 | 90.16 | 6234 |
| 16/04/2025 | 88.82 | 90.56 | 87.50 | 87.50 | 7363 |
| 15/04/2025 | 89.49 | 89.67 | 86.16 | 87.94 | 13923 |
| 14/04/2025 | 90.60 | 90.60 | 87.05 | 89.71 | 942 |
| 11/04/2025 | 86.74 | 86.78 | 86.74 | 86.74 | 1657 |
| 10/04/2025 | 86.78 | 86.78 | 86.74 | 86.78 | 19226 |
| 09/04/2025 | 82.61 | 82.61 | 82.61 | 82.61 | 10000 |
| 08/04/2025 | 86.78 | 86.78 | 85.49 | 86.03 | 3520 |
| 07/04/2025 | 86.96 | 86.96 | 86.96 | 86.96 | 3932 |
| 04/04/2025 | 86.87 | 86.87 | 86.87 | 86.87 | 46 |
| 03/04/2025 | 90.60 | 90.60 | 90.38 | 90.38 | 748 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 27/03/2025 | 90.20 | 90.82 | 90.20 | 90.51 | 2616 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 89.98 | 0 |
| 25/03/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 9025 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 18/03/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 59 |
| 17/03/2025 | 90.07 | 90.16 | 90.07 | 90.16 | 181 |
| 14/03/2025 | 89.98 | 89.98 | 89.09 | 89.09 | 30795 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- -3,35 -3,20%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 6.828
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.699,85por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%