YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×28.824
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 95.88 | 95.88 | 94.54 | 95.09 | 48975 |
| 14/08/2025 | 96.94 | 96.94 | 94.35 | 94.91 | 78698 |
| 13/08/2025 | 95.28 | 95.28 | 94.17 | 94.86 | 40142 |
| 12/08/2025 | 95.97 | 97.13 | 94.17 | 94.35 | 28158 |
| 11/08/2025 | 95.97 | 95.97 | 93.52 | 94.30 | 128493 |
| 08/08/2025 | 95.28 | 96.34 | 94.07 | 94.72 | 14169 |
| 07/08/2025 | 94.54 | 96.71 | 93.98 | 93.98 | 92378 |
| 06/08/2025 | 94.35 | 96.15 | 94.12 | 94.54 | 40377 |
| 05/08/2025 | 95.78 | 95.78 | 94.26 | 94.26 | 51558 |
| 04/08/2025 | 96.94 | 96.94 | 94.07 | 94.17 | 253506 |
| 01/08/2025 | 94.40 | 95.09 | 94.30 | 94.35 | 6153 |
| 31/07/2025 | 94.35 | 94.44 | 90.19 | 94.40 | 17113 |
| 30/07/2025 | 97.13 | 97.13 | 93.80 | 94.58 | 12774 |
| 29/07/2025 | 96.85 | 96.85 | 93.93 | 95.00 | 47264 |
| 28/07/2025 | 96.71 | 96.71 | 94.07 | 94.17 | 51011 |
| 25/07/2025 | 96.11 | 96.15 | 93.33 | 96.15 | 67013 |
| 24/07/2025 | 95.28 | 95.28 | 92.78 | 93.84 | 20093 |
| 23/07/2025 | 96.62 | 96.62 | 92.50 | 92.87 | 37254 |
| 22/07/2025 | 94.17 | 94.17 | 92.12 | 93.80 | 56642 |
| 21/07/2025 | 96.62 | 96.62 | 92.50 | 93.24 | 141293 |
| 18/07/2025 | 92.47 | 92.49 | 92.13 | 92.49 | 66448 |
| 17/07/2025 | 95.92 | 96.02 | 91.76 | 92.06 | 72141 |
| 16/07/2025 | 96.11 | 96.11 | 87.88 | 92.13 | 20105 |
| 15/07/2025 | 94.06 | 94.06 | 91.58 | 92.24 | 9374 |
| 14/07/2025 | 95.04 | 95.04 | 92.07 | 92.91 | 65575 |
| 11/07/2025 | 94.06 | 94.06 | 92.73 | 93.18 | 30069 |
| 08/07/2025 | 93.44 | 93.44 | 91.49 | 92.60 | 3225 |
| 07/07/2025 | 93.75 | 93.75 | 93.66 | 93.66 | 558 |
| 04/07/2025 | 93.31 | 93.31 | 92.82 | 93.04 | 1482 |
| 03/07/2025 | 92.38 | 93.00 | 91.93 | 92.69 | 2876 |
| 02/07/2025 | 93.04 | 93.04 | 91.04 | 91.04 | 12613 |
| 01/07/2025 | 92.86 | 92.86 | 91.49 | 92.33 | 6406 |
| 30/06/2025 | 94.29 | 94.29 | 93.26 | 93.58 | 3159 |
| 27/06/2025 | 94.15 | 94.15 | 92.38 | 93.89 | 5730 |
| 26/06/2025 | 93.89 | 93.89 | 92.38 | 92.38 | 12630 |
| 25/06/2025 | 93.89 | 93.89 | 93.22 | 93.80 | 8720 |
| 24/06/2025 | 93.49 | 93.89 | 92.60 | 93.80 | 10362 |
| 23/06/2025 | 93.71 | 93.71 | 90.60 | 92.78 | 17009 |
| 19/06/2025 | 93.26 | 93.26 | 92.95 | 92.95 | 5554 |
| 18/06/2025 | 93.13 | 93.13 | 92.38 | 92.91 | 41174 |
| 17/06/2025 | 93.22 | 93.22 | 91.49 | 93.04 | 1651 |
| 13/06/2025 | 93.22 | 93.22 | 92.64 | 92.82 | 12289 |
| 12/06/2025 | 92.82 | 93.35 | 91.93 | 92.82 | 9647 |
| 10/06/2025 | 92.38 | 92.69 | 92.38 | 92.38 | 180 |
| 09/06/2025 | 92.38 | 92.38 | 91.49 | 91.49 | 14175 |
| 06/06/2025 | 91.75 | 92.11 | 91.75 | 91.93 | 308 |
| 05/06/2025 | 92.11 | 92.11 | 91.22 | 91.44 | 2252 |
| 04/06/2025 | 91.27 | 92.11 | 91.27 | 91.98 | 4466 |
| 03/06/2025 | 90.91 | 91.84 | 88.82 | 91.09 | 3336 |
| 02/06/2025 | 92.02 | 92.07 | 90.91 | 90.91 | 77494 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 6.084
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%