LaRueda
ONs

YM34O

$ 169.430,00
+320,00 +0,19%
Venta
169.430,00542
Compra
169.190,00502

YPF S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/03/2026148152.43149153.20146583.91147998.462615629
27/03/2026146555.04148469.98145313.70148152.431559090
26/03/2026145592.76146555.04144842.19145486.911588700
25/03/2026146747.50147228.64145188.61145188.611237515
23/03/2026148960.74148960.74146401.08147228.64253910
20/03/2026148190.92148566.21147276.75147806.011254766
19/03/2026148190.92149095.46146814.86147228.642002894
18/03/2026149480.37149480.37147498.08147815.631136315
17/03/2026151125.87151125.87147132.41147806.011767257
16/03/2026149143.57151818.71146747.50147632.79959525
13/03/2026147016.94149028.10145881.45148190.921306107
12/03/2026146275.98149047.34145804.47147016.94897583
11/03/2026147998.46150596.61146381.83146391.461886510
10/03/2026148200.54149133.95146622.40147536.571579517
09/03/2026151077.75151934.18147469.21147998.461702977
06/03/2026150096.23150096.23146862.97148672.061129489
05/03/2026147228.64149143.57146275.98147834.87913951
04/03/2026151068.13151068.13146093.15146564.671598489
03/03/2026147796.38149056.97145304.08147757.891091025
02/03/2026147228.64149624.71145814.09146651.271435607
27/02/2026149624.71149624.71146324.10147132.411068943
26/02/2026148142.80150115.47146170.13148393.001387850
25/02/2026145496.54147757.89144505.39146747.501060226
24/02/2026145304.08147276.75142908.01145400.311383201
23/02/2026144534.26144543.88143639.34144264.821946277
20/02/2026145121.25146641.65144399.54144543.88663592
19/02/2026145313.70145852.58143571.98145053.891356240
18/02/2026146728.25148190.92144938.41145255.971394660
13/02/2026146170.13148008.08145313.70146728.252383197
12/02/2026147190.15148575.83145304.08145891.071735908
11/02/2026147219.02147709.78145717.86146709.011291170
10/02/2026149047.34149047.34145092.38145929.561915815
09/02/2026148239.03149393.76146324.10147199.771848563
06/02/2026150115.47152328.71147806.01148229.412161552
05/02/2026149153.20150105.85147834.87149740.191926034
04/02/2026147238.26149153.20147238.26149105.081296061
03/02/2026149153.20149153.20146949.58148768.281245136
02/02/2026149153.20149153.20147488.45147719.40776687
30/01/2026149538.11150105.85147729.02148248.651432138
29/01/2026149345.65149345.65147719.40148816.401227147
28/01/2026147709.78148575.83147228.64148210.163189849
27/01/2026148190.92149105.08147786.76148190.923478595
26/01/2026148989.61149826.79146324.10148056.201172674
23/01/2026148604.70148999.23145717.86148989.613122185
22/01/2026149143.57149143.57146555.04147344.111957826
21/01/2026148874.13149682.45147902.23148729.79607488
20/01/2026148479.60148883.76147238.26148652.81987269
19/01/2026149153.20150442.65147045.80148479.60419049
16/01/2026152521.17152521.17146843.73148989.61541876
15/01/2026150030.01151685.60148041.45148503.91334966

Cotización

Último · ARS
$ 169.430,00
Variación diaria
+320,00 +0,19%
Apertura
171.640,00
Mínimo
166.180,00
Máximo
172.450,00
Volumen
128.490
Vol. promedio 30 días
748.176

Rendimiento y riesgo

TIR
7,39%
Cupón vigente
8,25%
Paridad
104,78%
Valor técnico / 100 VN
102,50
Base del precio
Sucio (dirty)
Duration Macaulay
4,95 años
Duration modificada
4,60 años
Convexidad
29,38

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Próximo pago al calcular
17/01/2027
Días al vencimiento al calcular
2629
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 05/11/2026
MétricaValor
Precio utilizado 169.110,0000 ARS / 100 VN
Precio limpio 165.176,8279 ARS / 100 VN
Precio sucio 169.110,0000 ARS / 100 VN
Intereses corridos 3.933,1721 ARS / 100 VN
Capital residual 157.458,1006 ARS / 100 VN
Tasa de cupón vigente 8,2500 % anual
Rendimiento corriente 7,6816 % anual
Tasa efectiva mensual 0,5957 % mensual
Tasa nominal anual 7,1477 % anual
Convexidad 29,3793 años²
Vida promedio 6,3019 años
Volumen informado 761.156,0000 VN
Coeficiente del índice 1.574,5810055866
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
official_document:inversores.ypf.com
Supuestos
day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

18 pagos · cada 100 VN

Próximo pago4,125 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 18 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
17/07/20258,25%10004,1254,125100
17/01/20268,25%10004,1254,125100
17/07/20268,25%10004,1254,125100
17/01/20278,25%10004,1254,125100
17/07/20278,25%10004,1254,125100
17/01/20288,25%10004,1254,125100
17/07/20288,25%10004,1254,125100
17/01/20298,25%10004,1254,125100
17/07/20298,25%10004,1254,125100
17/01/20308,25%10004,1254,125100
17/07/20308,25%10004,1254,125100
17/01/20318,25%10004,1254,125100
17/07/20318,25%10004,1254,125100
17/01/20328,25%100304,12534,12570
17/07/20328,25%7002,88752,887570
17/01/20338,25%70302,887532,887540
17/07/20338,25%4001,651,6540
17/01/20348,25%40401,6541,650

Tipo de cambio implícitoi

MEP

$ 1.577,56por USD

YM34O ARS
169.430,00
YM34D USD
107,40

CCL

$ 1.664,34por USD

YM34O ARS
169.430,00
YM34C USD
101,80

Condiciones del instrumento

ISIN
USP989MJBY67
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%