LaRueda
ONs

YM34O

$ 169.430,00
+320,00 +0,19%
Venta
169.430,00542
Compra
169.190,00502

YPF S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/01/2026149373.32151630.11148698.14149595.30895487
13/01/2026151981.58151981.58149382.57150168.75565254
12/01/2026152582.77152582.77149928.27150298.24856238
09/01/2026152508.78152508.78150288.99150631.20871466
08/01/2026152601.27152601.27150020.76150159.50504959
07/01/2026151685.60152046.32150307.49151158.40321269
06/01/2026153165.46153165.46150399.98151334.14257850
05/01/2026151519.12154460.34150862.43153424.44279054
02/01/2026150760.69152610.52150575.71152610.52287243
30/12/2025151556.12152055.57149197.59150760.69466630
29/12/2025152795.50155653.48149373.32151556.12481553
26/12/2025154451.09154451.09150390.73152379.29430714
24/12/2025149845.03153535.43149845.03152138.8179228
23/12/2025152425.53153516.93150575.71152518.03391251
22/12/2025152425.53152610.52150538.71151213.90353765
19/12/2025153072.97155385.25149835.78152518.03810799
18/12/2025152148.06152887.99149530.56151223.15828035
17/12/2025152148.06152148.06149909.77151842.84634147
16/12/2025150205.75153535.43149428.82150769.94887721
15/12/2025147061.04150483.22146136.13150205.75802295
12/12/2025144656.27149364.08144656.27146469.10940742
11/12/2025145201.97147061.04143629.62147061.04439641
10/12/2025146598.59147523.50144489.79145026.24468917
09/12/2025146533.84148355.92144489.79146136.13237816
05/12/2025146876.06148725.89145211.22146533.84586363
04/12/2025145682.92147061.04144452.79146876.06321936
03/12/2025147283.02147921.21145016.99145951.15360376
02/12/2025146025.14147468.01144554.53147283.02471624
01/12/2025147014.80148910.87144758.01146025.14520802
28/11/2025147523.50151213.90145285.21149354.83513698
27/11/2025147125.79150751.44145775.42147523.50410212
26/11/2025146496.85147976.71145470.19147116.54532453
25/11/2025146496.85146607.84143472.38145442.45631955
21/11/2025145211.22145211.22143204.16144739.5138771
20/11/2025144092.08144101.32139005.06143130.171271832
19/11/2025142889.69145460.95140734.64141345.091776598
18/11/2025143481.63144008.83141631.81142732.451205565
17/11/2025144286.31148910.87141539.32143481.63603244
14/11/2025144286.31145201.97141520.82142945.18923128
13/11/2025142797.20142815.70140595.91142806.452410742
12/11/2025141280.34144277.06139754.24141955.53731838
11/11/2025141974.03142528.97139680.24140586.66780248
10/11/2025142880.44142880.44139245.54141049.111108199
07/11/2025143370.64148883.12140401.68141030.62598918
06/11/2025146136.13146136.13141326.59143500.13244446
05/11/2025146136.13146136.13141974.03143786.85760895
04/11/2025147884.22147884.22140660.65144933.75854667
03/11/2025142112.76147874.97140124.20145562.691023995
31/10/2025141520.82144739.51140679.15144286.31597106
30/10/2025141520.82145396.20139707.99142159.01477594

Cotización

Último · ARS
$ 169.430,00
Variación diaria
+320,00 +0,19%
Apertura
171.640,00
Mínimo
166.180,00
Máximo
172.450,00
Volumen
128.490
Vol. promedio 30 días
748.176

Rendimiento y riesgo

TIR
7,39%
Cupón vigente
8,25%
Paridad
104,78%
Valor técnico / 100 VN
102,50
Base del precio
Sucio (dirty)
Duration Macaulay
4,95 años
Duration modificada
4,60 años
Convexidad
29,38

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Próximo pago al calcular
17/01/2027
Días al vencimiento al calcular
2629
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 05/11/2026
MétricaValor
Precio utilizado 169.110,0000 ARS / 100 VN
Precio limpio 165.176,8279 ARS / 100 VN
Precio sucio 169.110,0000 ARS / 100 VN
Intereses corridos 3.933,1721 ARS / 100 VN
Capital residual 157.458,1006 ARS / 100 VN
Tasa de cupón vigente 8,2500 % anual
Rendimiento corriente 7,6816 % anual
Tasa efectiva mensual 0,5957 % mensual
Tasa nominal anual 7,1477 % anual
Convexidad 29,3793 años²
Vida promedio 6,3019 años
Volumen informado 761.156,0000 VN
Coeficiente del índice 1.574,5810055866
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
official_document:inversores.ypf.com
Supuestos
day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

18 pagos · cada 100 VN

Próximo pago4,125 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 18 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
17/07/20258,25%10004,1254,125100
17/01/20268,25%10004,1254,125100
17/07/20268,25%10004,1254,125100
17/01/20278,25%10004,1254,125100
17/07/20278,25%10004,1254,125100
17/01/20288,25%10004,1254,125100
17/07/20288,25%10004,1254,125100
17/01/20298,25%10004,1254,125100
17/07/20298,25%10004,1254,125100
17/01/20308,25%10004,1254,125100
17/07/20308,25%10004,1254,125100
17/01/20318,25%10004,1254,125100
17/07/20318,25%10004,1254,125100
17/01/20328,25%100304,12534,12570
17/07/20328,25%7002,88752,887570
17/01/20338,25%70302,887532,887540
17/07/20338,25%4001,651,6540
17/01/20348,25%40401,6541,650

Tipo de cambio implícitoi

MEP

$ 1.577,56por USD

YM34O ARS
169.430,00
YM34D USD
107,40

CCL

$ 1.664,34por USD

YM34O ARS
169.430,00
YM34C USD
101,80

Condiciones del instrumento

ISIN
USP989MJBY67
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%