LaRueda
ONs

YM34O

$ 169.430,00
+320,00 +0,19%
Venta
169.430,00542
Compra
169.190,00502

YPF S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
29/10/2025142251.50143361.39138931.07141872.29591267
28/10/2025142436.48144739.51141049.11142251.50443219
27/10/2025135037.18142667.71123290.80142436.481416745
24/10/2025142445.73145100.23139754.24144267.81940043
23/10/2025148910.87149373.32138746.08142159.01870247
22/10/2025152610.52152610.52146607.84147985.96681148
21/10/2025146126.88148910.87142436.48148910.87776036
20/10/2025143111.67145747.67140595.91144286.311061800
17/10/2025140586.66143361.39136979.50143120.921428440
16/10/2025137811.92140124.20132280.95138736.83699514
15/10/2025136054.59139661.75132271.70134898.451232486
14/10/2025132724.90136887.01130875.08135869.61697187
13/10/2025138274.38138274.38125788.06134084.53722336
09/10/2025145201.97145201.97134010.53138366.87722162
08/10/2025145386.95148938.62141511.57143268.901242443
07/10/2025142436.48145571.94138736.83145386.95673080
06/10/2025141881.54144055.08136887.01139707.99826198
03/10/2025145664.43145673.68137728.68141900.03925431
02/10/2025145636.68145636.68139680.24142565.97616986
01/10/2025145109.48145109.48140586.66143342.901304338
30/09/2025136887.01147985.96136822.27140586.661977252
29/09/2025131337.54143352.15131337.54136822.27601004
26/09/2025130690.10138542.60125880.55136794.52768764
25/09/2025129487.71131531.77127656.39130412.62625573
24/09/2025134112.27134112.27125797.31130403.37916805
23/09/2025131337.54134019.78124039.98134019.781060779
22/09/2025140771.64140771.64127360.41131337.54779642
19/09/2025140586.66149021.86136887.01138524.10957052
18/09/2025141132.36144193.82135101.93143157.91905288
17/09/2025137811.92137811.92132613.91137488.20787149
16/09/2025139523.01139523.01134167.77135915.851085963
15/09/2025135962.10138246.63135166.67137811.921275631
12/09/2025133187.36138163.39133187.36136794.521320584
11/09/2025130634.60133659.07130634.60133557.33570609
10/09/2025133187.36133187.36130107.40132114.46679073
09/09/2025129487.71132493.68129487.71131337.54648663
08/09/2025133187.36137349.47130412.62131827.74411750
05/09/2025128553.55131328.29127286.42131143.301049829
04/09/2025131152.55131152.55127267.92128553.55804923
03/09/2025129117.75129117.75124964.89127628.641042033
02/09/2025130412.62130412.62127193.93127619.391343730
01/09/2025128146.59132623.16127406.66130347.88768218
29/08/2025125963.80128553.55118851.22128146.59692824
28/08/2025127545.40127637.89125316.36126148.78328122
27/08/2025126296.76129469.21125797.31126805.47732410
26/08/2025125880.55129487.71125325.61126296.76624340
25/08/2025123947.49128997.51123947.49127915.36575984
22/08/2025123207.56125871.30123207.56124493.19999661
21/08/2025123475.78123475.78122652.61123327.80976841
20/08/2025123022.58125233.12121625.96123013.331747921

Cotización

Último · ARS
$ 169.430,00
Variación diaria
+320,00 +0,19%
Apertura
171.640,00
Mínimo
166.180,00
Máximo
172.450,00
Volumen
128.490
Vol. promedio 30 días
748.176

Rendimiento y riesgo

TIR
7,39%
Cupón vigente
8,25%
Paridad
104,78%
Valor técnico / 100 VN
102,50
Base del precio
Sucio (dirty)
Duration Macaulay
4,95 años
Duration modificada
4,60 años
Convexidad
29,38

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Próximo pago al calcular
17/01/2027
Días al vencimiento al calcular
2629
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 05/11/2026
MétricaValor
Precio utilizado 169.110,0000 ARS / 100 VN
Precio limpio 165.176,8279 ARS / 100 VN
Precio sucio 169.110,0000 ARS / 100 VN
Intereses corridos 3.933,1721 ARS / 100 VN
Capital residual 157.458,1006 ARS / 100 VN
Tasa de cupón vigente 8,2500 % anual
Rendimiento corriente 7,6816 % anual
Tasa efectiva mensual 0,5957 % mensual
Tasa nominal anual 7,1477 % anual
Convexidad 29,3793 años²
Vida promedio 6,3019 años
Volumen informado 761.156,0000 VN
Coeficiente del índice 1.574,5810055866
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
official_document:inversores.ypf.com
Supuestos
day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

18 pagos · cada 100 VN

Próximo pago4,125 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 18 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
17/07/20258,25%10004,1254,125100
17/01/20268,25%10004,1254,125100
17/07/20268,25%10004,1254,125100
17/01/20278,25%10004,1254,125100
17/07/20278,25%10004,1254,125100
17/01/20288,25%10004,1254,125100
17/07/20288,25%10004,1254,125100
17/01/20298,25%10004,1254,125100
17/07/20298,25%10004,1254,125100
17/01/20308,25%10004,1254,125100
17/07/20308,25%10004,1254,125100
17/01/20318,25%10004,1254,125100
17/07/20318,25%10004,1254,125100
17/01/20328,25%100304,12534,12570
17/07/20328,25%7002,88752,887570
17/01/20338,25%70302,887532,887540
17/07/20338,25%4001,651,6540
17/01/20348,25%40401,6541,650

Tipo de cambio implícitoi

MEP

$ 1.577,56por USD

YM34O ARS
169.430,00
YM34D USD
107,40

CCL

$ 1.664,34por USD

YM34O ARS
169.430,00
YM34C USD
101,80

Condiciones del instrumento

ISIN
USP989MJBY67
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%