Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| 000001.SS | Índice | SSE Composite Index | CNY | — | — | — | — | 2,962,837,840 | 16/09/2026 |
| 399001.SZ | Índice | Shenzhen Component | CNY | — | — | — | — | 3,275,465,117 | 16/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8923.90 | 8835.20 | 8923.90 | 8849.30 | 1,623,315,000 | 15/09/2026 |
| ^AXJO | Índice | S&P/ASX 200 | AUD | 8749.90 | 8657.10 | 8749.90 | 8672.50 | 773,500 | 15/09/2026 |
| ^BFX | Índice | BEL 20 | EUR | 5743.01 | 5733.02 | 5771.43 | 5733.49 | 0 | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74249.31 | 73981.33 | 74505.86 | 74336.45 | 0 | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1059.46 | 1059.19 | 1067.66 | 1063.61 | 0 | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 186502.64 | 184753.98 | 186738.25 | 185982.00 | 0 | 16/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54954.90 | 54590.50 | 55100.60 | 54822.70 | 238,778,000 | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8105.54 | 8088.13 | 8155.51 | 8140.59 | 0 | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10658.22 | 10655.82 | 10735.34 | 10688.47 | 0 | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25515.96 | 25361.70 | 25599.07 | 25537.75 | 0 | 16/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35675.83 | 35610.92 | 35781.75 | 35708.48 | 90,281,161 | 16/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24934.06 | 24657.01 | 24934.06 | 24667.24 | 2,321,000,000 | 15/09/2026 |
| ^IPSA | Índice | S&P/CLX IPSA | CLP | — | — | — | — | — | — |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6544.77 | 6461.01 | 6549.60 | 6461.15 | 236,697,900 | 15/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1694.91 | 1678.06 | 1694.91 | 1679.21 | 249,030,900 | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6659.25 | 6582.20 | 6715.46 | 6627.26 | 287,900 | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 64260.84 | 63375.52 | 64375.85 | 63507.11 | 136,867,100 | 15/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1877.68 | 1877.68 | 1892.83 | 1887.08 | 0 | 16/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63190.37 | 63067.18 | 64101.00 | 63484.10 | 135,000,000 | 15/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13495.59 | 13495.59 | 13642.31 | 13622.72 | 0 | 16/09/2026 |
| ^STI | Índice | STI Index | SGD | 5720.67 | 5632.16 | 5720.91 | 5638.64 | 214,160,300 | 15/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6251.55 | 6240.66 | 6282.56 | 6266.50 | 0 | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4090.77 | 4090.35 | 4127.46 | 4125.35 | 0 | 16/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45847.27 | 45491.97 | 46009.85 | 45511.49 | 3,225,500 | 15/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12100.00 | 0 | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 14/09/2026 |
| ABNBB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | B | — | — | — | — | — | — |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.34 | 0 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |