Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ^TWII | Índice | TSEC weighted index | TWD | 45847.27 | 45491.97 | 46009.85 | 45511.49 | 3,225,500 | 15/09/2026 |
| ^STI | Índice | STI Index | SGD | 5720.67 | 5632.16 | 5720.91 | 5638.64 | 214,160,300 | 15/09/2026 |
| IMOEX.ME | Índice | MOEX Russia Index | RUB | — | — | — | — | — | — |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13495.59 | 13495.59 | 13642.31 | 13622.72 | 0 | 16/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1694.91 | 1678.06 | 1694.91 | 1679.21 | 249,030,900 | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 64260.84 | 63375.52 | 64375.85 | 63507.11 | 136,867,100 | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6659.25 | 6582.20 | 6715.46 | 6627.26 | 287,900 | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63190.37 | 63067.18 | 64101.00 | 63484.10 | 135,000,000 | 15/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74249.31 | 73981.33 | 74505.86 | 74336.45 | 0 | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4090.77 | 4090.35 | 4127.46 | 4125.35 | 0 | 16/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6544.77 | 6461.01 | 6549.60 | 6461.15 | 236,697,900 | 15/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24934.06 | 24657.01 | 24934.06 | 24667.24 | 2,321,000,000 | 15/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10658.22 | 10655.82 | 10735.34 | 10688.47 | 0 | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1059.46 | 1059.19 | 1067.66 | 1063.61 | 0 | 16/09/2026 |
| ZMC | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 09/09/2026 |
| YZCAC | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.67 | 5.59 | 5.75 | 5.64 | 1,394 | 14/09/2026 |
| YPDCB | Acción | YPF S.A. | EXT | — | — | — | — | — | — |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 09/09/2026 |
| XROXC | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| XPEVC | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.99 | 0 | 09/09/2026 |
| XPC | CEDEAR XP INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.94 | 0 | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.34 | 16.31 | 16.50 | 16.36 | 25 | 09/09/2026 |
| XMEC | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 09/09/2026 |
| XLYC | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.74 | 5.74 | 5.81 | 5.77 | 617 | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 2.89 | 2.89 | 3.01 | 3.01 | 150 | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 4.87 | 4.87 | 4.87 | 10 | 09/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.16 | 4.08 | 4.16 | 4.08 | 1,860 | 09/09/2026 |
| XLIC | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 6.20 | 6.15 | 6.20 | 6.15 | 56 | 09/09/2026 |
| XLFC | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 28.68 | 0 | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.60 | 32.56 | 32.60 | 32.56 | 30 | 09/09/2026 |
| XLCC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 5.87 | 0 | 09/09/2026 |
| XLBC | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.93 | 0 | 09/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 5.95 | 5.95 | 170 | 09/09/2026 |
| WFCC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 17.86 | 0 | 09/09/2026 |
| WELLC | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 5.43 | 5.43 | 5.43 | 90 | 09/09/2026 |
| VZC | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 12.59 | 0 | 09/09/2026 |