Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados275 instrumentos
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^TWII | 39701.64 | -4.51% | TWD | 5,813,000 | 4,416,721 | -12.19% | -20.29% | +37.07% | Índice | Tsec Weighted Index | — | — | 06/11/2026 |
| ^STI | 5179.17 | -2.21% | SGD | 448,874,000 | 303,866,895 | -3.67% | -7.65% | +11.47% | Índice | Sti Index | — | — | 06/11/2026 |
| IMOEX.ME | — | — | RUB | — | — | — | — | — | Índice | Moex Russia Index | — | — | — |
| ^NZ50 | 13998.50 | +0.61% | NZD | 0 | 16,238,333 | +1.46% | +2.30% | +3.32% | Índice | S&P/Nzx 50 Index Gross | — | — | 06/11/2026 |
| ^KLSE | 1616.58 | -1.18% | MYR | 221,859,700 | 211,396,250 | +0.06% | +0.30% | -3.78% | Índice | Ftse Bursa Malaysia Klci | — | — | 06/11/2026 |
| ^MXX | 71393.57 | +0.43% | MXN | 145,640,400 | 160,351,086 | +2.31% | +10.43% | +11.02% | Índice | Ipc Mexico | — | — | 06/11/2026 |
| ^KS11 | 5059.69 | -6.02% | KRW | 323,300 | 277,510 | -11.71% | -25.64% | +20.06% | Índice | Kospi Composite Index | — | — | 06/11/2026 |
| ^N225 | 57434.77 | -5.96% | JPY | 314,400,000 | 189,715,000 | -9.25% | -17.99% | +14.09% | Índice | Nikkei 225 | — | — | 06/11/2026 |
| ^BSESN | 81028.02 | +2.17% | INR | 17,100 | 35,433 | +8.82% | +11.55% | -4.92% | Índice | S&P Bse Sensex | — | — | 06/11/2026 |
| ^TA125.TA | 3823.63 | +2.81% | ILS | 64,973,900 | 95,529,605 | -2.86% | -2.77% | +4.62% | Índice | Ta-125 | — | — | 06/11/2026 |
| ^JKSE | 5050.43 | +0.40% | IDR | 406,963,800 | 350,276,100 | -0.13% | -17.84% | -41.59% | Índice | Idx Composite | — | — | 06/11/2026 |
| ^HSI | 24481.86 | -1.27% | HKD | 3,440,200,000 | 3,137,933,333 | +5.10% | +1.46% | -4.48% | Índice | Hang Seng Index | — | — | 06/11/2026 |
| ^FTSE | 10673.90 | -1.01% | GBP | 823,947,000 | 788,801,550 | -0.52% | +2.06% | +7.48% | Índice | Ftse 100 | — | — | 06/11/2026 |
| ^BUK100P | 1059.07 | -0.98% | GBP | 0 | 0 | -0.62% | +2.08% | +6.17% | Índice | Cboe Uk 100 | — | — | 06/11/2026 |
| ^STOXX50E | 6170.49 | -0.98% | EUR | 24,185,100 | 21,640,409 | +0.64% | -0.16% | +6.46% | Índice | Euro Stoxx 50 | — | — | 06/11/2026 |
| ^N100 | 1873.74 | -0.61% | EUR | 366,438,800 | 349,694,700 | -0.02% | +0.88% | +8.89% | Índice | Euronext 100 Index | — | — | 06/11/2026 |
| ^GDAXI | 25820.36 | -1.92% | EUR | 71,599,900 | 58,676,132 | +0.01% | +2.85% | +5.43% | Índice | Dax Performance-Index | — | — | 06/11/2026 |
| ^FCHI | 8139.00 | -0.81% | EUR | 62,518,800 | 66,321,332 | +2.13% | +4.76% | -0.13% | Índice | Cac 40 | — | — | 06/11/2026 |
| ^BFX | 5996.07 | -0.32% | EUR | 6,225,500 | 5,477,823 | +2.66% | +8.47% | +18.07% | Índice | Bel 20 | — | — | 06/11/2026 |
| ^CASE30 | 51152.70 | +0.99% | EGP | 260,890,000 | 60,018,450 | +3.14% | — | — | Índice | Egx 30 Price Return Index | — | — | 05/11/2026 |
| 399001.SZ | 11175.78 | -2.57% | CNY | 1,893,900 | 1,800,318 | +3.16% | -13.28% | -17.37% | Índice | Shenzhen Component | — | — | 06/11/2026 |
| 000001.SS | 3649.18 | -1.10% | CNY | 477,000 | 480,082 | +1.39% | -5.02% | -8.05% | Índice | Sse Composite Index | — | — | 06/11/2026 |
| ^IPSA | — | — | CLP | — | — | — | — | — | Índice | S&P/Clx Ipsa | — | — | — |
| ^GSPTSE | 35789.10 | +0.52% | CAD | 314,698,000 | 280,709,857 | +0.47% | +2.13% | +12.85% | Índice | S&P/Tsx Composite Index | — | — | 06/11/2026 |
| ^BVSP | 168499.00 | +1.39% | BRL | 12,027,200 | 15,390,945 | +0.34% | -17.52% | +4.58% | Índice | Ibovespa | — | — | 06/11/2026 |
| YPFDB | 8010.00 | 0.00% | B | 0 | 38,095 | 0.00% | -6.86% | -85.33% | Acción | Ypf S.A. | Energía | Petróleo y Gas - Integradas | 06/11/2026 |
| XOMDB | 12.25 Desactualizado | — | B | — | — | — | — | — | CEDEAR Exxonmobil Holdings Corp |
BANCO COMAFI S.A. | — | — | 24/09/2026 |
| XOMCB | — | — | B | — | — | — | — | — | CEDEAR Exxonmobil Holdings Corp |
BANCO COMAFI S.A. | — | — | — |
| XOMB | 30040.00 | 0.00% | B | 0 | 1,345 | 0.00% | +22.16% | +99.93% | CEDEAR Exxonmobil Holdings Corp |
BANCO COMAFI S.A. | Energía | Petróleo y Gas - Integradas | 06/11/2026 |
| XLKB | 6860.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | — | CEDEAR State Street Technology Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Tecnología | 06/11/2026 |
| XLFB | 7250.95 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Financial Select Sector Spdr Fund |
Caja de Valores S.A. | ETF | Acciones Sectoriales - Financieras | 06/11/2026 |
| XLEDB | 45.40 Desactualizado | — | B | — | — | — | — | — | CEDEAR Energy Select Sector Spdr Fund |
Caja de Valores S.A. | — | — | 24/09/2026 |
| XLEB | 52625.00 | 0.00% | B | 0 | 1,956 | 0.00% | +4.21% | +55.24% | CEDEAR Energy Select Sector Spdr Fund |
Caja de Valores S.A. | ETF | Acciones Sectoriales - Energía | 06/11/2026 |
| XLBB | 4300.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | — | CEDEAR State Street Materials Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Materiales | 06/11/2026 |
| XLB | 4795.00 | -1.79% | B | 406 | 12,258 | -1.29% | +9.41% | +25.24% | CEDEAR State Street Materials Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Materiales | 06/11/2026 |
| WMT.B | 6610.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Walmart Inc. |
BANCO COMAFI S.A. | Consumo Defensivo | Tiendas de Descuento | 06/11/2026 |
| WFC.B | 13450.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Wells Fargo & Co. |
BANCO COMAFI S.A. | Servicios Financieros | Bancos - Diversificados | 06/11/2026 |
| VZB | 12945.35 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | Servicios de Comunicación | Servicios de Telecomunicaciones | 06/11/2026 |
| VRSNB | 32950.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Verisign, Inc |
BANCO COMAFI S.A. | Tecnología | Software - Infraestructura | 06/11/2026 |
| VODB | — | — | B | — | — | — | — | — | CEDEAR Vodafone Group Plc |
BANCO COMAFI S.A. | Servicios de Comunicación | Servicios de Telecomunicaciones | — |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.