Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 408 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| JPMD | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | USD | 24.65 | 24.41 | 24.86 | 24.76 | 1,187 | 09/09/2026 |
| DELLD | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | USD | 7.98 | 7.60 | 7.98 | 7.64 | 1,172 | 09/09/2026 |
| GDXD | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | USD | 10.61 | 10.31 | 10.61 | 10.38 | 1,157 | 09/09/2026 |
| PAASD | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | USD | 17.55 | 17.55 | 18.54 | 18.28 | 1,134 | 09/09/2026 |
| SIDD | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | USD | 10.56 | 10.56 | 10.93 | 10.88 | 1,133 | 09/09/2026 |
| UPSTD | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | USD | 5.54 | 5.41 | 5.55 | 5.41 | 1,093 | 09/09/2026 |
| IWMD | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | USD | 31.00 | 30.20 | 31.00 | 30.20 | 1,084 | 09/09/2026 |
| SBUXD | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | USD | 8.75 | 8.66 | 9.01 | 8.71 | 1,078 | 09/09/2026 |
| IBKRD | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | USD | 5.60 | 5.60 | 5.64 | 5.64 | 1,072 | 09/09/2026 |
| TEAMD | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | USD | 3.97 | 3.91 | 3.98 | 3.91 | 951 | 09/09/2026 |
| B.D | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | USD | 22.94 | 22.93 | 23.87 | 23.28 | 940 | 09/09/2026 |
| RSPD | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | USD | 7.56 | 7.45 | 7.56 | 7.53 | 930 | 09/09/2026 |
| TD | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | USD | 8.90 | 8.63 | 9.00 | 8.72 | 929 | 09/09/2026 |
| DISND | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | USD | 9.20 | 9.02 | 9.23 | 9.07 | 925 | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.50 | 4.37 | 4.53 | 4.39 | 848 | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 7.00 | 6.93 | 7.07 | 6.98 | 828 | 09/09/2026 |
| SPXLD | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | USD | 12.07 | 11.69 | 12.07 | 11.86 | 781 | 09/09/2026 |
| IJHD | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | USD | 6.61 | 6.56 | 6.61 | 6.56 | 765 | 09/09/2026 |
| AXPD | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | USD | 22.48 | 22.36 | 22.54 | 22.44 | 757 | 09/09/2026 |
| EWJD | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | USD | 7.39 | 7.18 | 7.40 | 7.29 | 756 | 09/09/2026 |
| PLTRD | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | USD | 59.90 | 58.60 | 59.90 | 59.00 | 724 | 09/09/2026 |
| HOODD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | USD | 4.30 | 4.07 | 4.30 | 4.21 | 707 | 09/09/2026 |
| MOD | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | USD | 17.85 | 17.55 | 17.85 | 17.71 | 692 | 09/09/2026 |
| PINSD | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | USD | 2.95 | 2.76 | 2.95 | 2.83 | 667 | 09/09/2026 |
| SPGID | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | USD | 9.87 | 9.72 | 9.90 | 9.83 | 656 | 09/09/2026 |
| RIOD | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | USD | 13.81 | 13.41 | 13.81 | 13.45 | 653 | 09/09/2026 |
| SPHQD | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | USD | 6.38 | 6.30 | 6.38 | 6.30 | 624 | 09/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.68 | 6.68 | 6.90 | 6.85 | 618 | 14/09/2026 |
| XLYD | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.74 | 2.73 | 2.74 | 2.74 | 613 | 09/09/2026 |
| XOMD | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | USD | 17.10 | 16.96 | 17.25 | 17.21 | 592 | 09/09/2026 |
| SED | CEDEAR SEA LTD. |
BANCO COMAFI S.A. | USD | 3.54 | 3.50 | 3.59 | 3.55 | 581 | 09/09/2026 |
| BBDCD | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | USD | 3.46 | 3.46 | 3.46 | 3.46 | 574 | 09/09/2026 |
| IBBD | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | USD | 8.03 | 7.96 | 8.20 | 7.96 | 519 | 09/09/2026 |
| KEELD | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | USD | 20.32 | 18.96 | 20.32 | 19.01 | 510 | 09/09/2026 |
| MAD | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | USD | 18.15 | 17.87 | 18.15 | 17.97 | 469 | 09/09/2026 |
| ARKKD | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | USD | 8.96 | 8.81 | 9.06 | 8.86 | 466 | 09/09/2026 |
| GED | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | USD | 42.76 | 41.90 | 44.60 | 44.40 | 464 | 09/09/2026 |
| PDDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | USD | 3.24 | 3.22 | 3.30 | 3.29 | 460 | 09/09/2026 |
| TLND | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | USD | 5.40 | 5.29 | 5.40 | 5.30 | 446 | 09/09/2026 |
| XPEVD | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | USD | 2.83 | 2.75 | 2.83 | 2.75 | 437 | 09/09/2026 |