Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 408 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.90 | 26.73 | 26.90 | 26.78 | 435 | 14/09/2026 |
| KMBD | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | USD | 17.80 | 17.00 | 17.80 | 17.10 | 426 | 09/09/2026 |
| COSTD | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | USD | 19.70 | 19.40 | 19.70 | 19.59 | 422 | 09/09/2026 |
| RIOTD | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 7.66 | 7.54 | 7.71 | 7.61 | 421 | 09/09/2026 |
| MSD | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | USD | 5.54 | 5.51 | 5.54 | 5.52 | 405 | 09/09/2026 |
| STLAD | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | USD | 1.14 | 1.09 | 1.14 | 1.09 | 398 | 09/09/2026 |
| CRWDD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | USD | 2.81 | 2.72 | 2.83 | 2.83 | 388 | 09/09/2026 |
| NVOD | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | USD | 6.82 | 6.61 | 6.86 | 6.65 | 380 | 09/09/2026 |
| SHWD | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | USD | 4.86 | 4.86 | 4.86 | 4.86 | 368 | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.12 | 9.01 | 9.12 | 9.01 | 366 | 09/09/2026 |
| EFAD | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | USD | 6.29 | 6.13 | 6.29 | 6.17 | 354 | 09/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 18.00 | 17.50 | 18.00 | 17.57 | 340 | 09/09/2026 |
| VZD | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | USD | 12.85 | 12.76 | 12.98 | 12.89 | 334 | 09/09/2026 |
| HSYD | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | USD | 8.43 | 8.43 | 8.50 | 8.49 | 320 | 09/09/2026 |
| FCXD | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | USD | 27.00 | 26.26 | 27.12 | 26.40 | 317 | 09/09/2026 |
| RACED | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | USD | 5.18 | 5.05 | 5.19 | 5.05 | 309 | 09/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 98.00 | 96.60 | 98.40 | 97.50 | 308 | 09/09/2026 |
| PSQD | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | USD | 3.38 | 3.38 | 3.38 | 3.38 | 300 | 09/09/2026 |
| CVSD | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | USD | 6.49 | 6.49 | 6.69 | 6.69 | 275 | 09/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 47.25 | 47.25 | 48.14 | 48.03 | 274 | 09/09/2026 |
| NEED | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | USD | 4.60 | 4.56 | 4.60 | 4.56 | 260 | 09/09/2026 |
| SONYD | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | USD | 3.09 | 3.02 | 3.09 | 3.08 | 257 | 09/09/2026 |
| IVWD | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | USD | 7.30 | 7.24 | 7.32 | 7.30 | 254 | 09/09/2026 |
| TMD | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | USD | 13.51 | 13.37 | 13.57 | 13.37 | 240 | 09/09/2026 |
| BA.CD | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | USD | 16.32 | 15.90 | 16.41 | 16.25 | 225 | 09/09/2026 |
| RTXD | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | USD | 40.90 | 40.76 | 41.98 | 40.87 | 224 | 09/09/2026 |
| HLD | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | USD | 21.63 | 21.54 | 22.02 | 21.84 | 214 | 09/09/2026 |
| WFCD | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | USD | 18.61 | 18.56 | 18.73 | 18.65 | 206 | 09/09/2026 |
| TXRD | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | USD | 15.09 | 15.07 | 15.09 | 15.07 | 201 | 09/09/2026 |
| CLSD | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | USD | 17.91 | 17.44 | 18.09 | 17.44 | 201 | 09/09/2026 |
| SNOWD | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | USD | 11.69 | 11.58 | 11.83 | 11.58 | 192 | 09/09/2026 |
| BNGD | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | USD | 25.43 | 25.21 | 26.00 | 25.50 | 183 | 09/09/2026 |
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.02 | 2.00 | 2.04 | 2.03 | 177 | 14/09/2026 |
| TTED | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | USD | 31.46 | 31.46 | 31.51 | 31.51 | 174 | 09/09/2026 |
| MOSD | CEDEAR The Mosaic Co |
Caja de Valores S.A. | USD | 5.51 | 5.41 | 5.55 | 5.45 | 167 | 09/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.43 | 9.43 | 9.54 | 9.53 | 163 | 14/09/2026 |
| MDLZD | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | USD | 4.35 | 4.30 | 4.37 | 4.37 | 159 | 09/09/2026 |
| GGBD | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | USD | 20.72 | 20.72 | 20.72 | 20.72 | 158 | 09/09/2026 |
| MMMD | CEDEAR 3M Company |
BANCO COMAFI S.A. | USD | 16.91 | 16.91 | 17.35 | 17.16 | 156 | 09/09/2026 |
| TEND | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | USD | 60.40 | 59.70 | 60.40 | 60.30 | 154 | 09/09/2026 |