Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 408 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| FD | CEDEAR Ford Motor Company |
Caja de Valores S.A. | USD | 14.65 | 14.37 | 14.75 | 14.43 | 154 | 09/09/2026 |
| TGTD | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | USD | 6.90 | 6.88 | 6.90 | 6.88 | 146 | 09/09/2026 |
| CSCOD | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | USD | 22.61 | 22.49 | 23.07 | 22.61 | 143 | 09/09/2026 |
| GLWD | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | USD | 44.10 | 43.90 | 44.20 | 44.07 | 142 | 09/09/2026 |
| HDD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | USD | 10.19 | 10.04 | 10.21 | 10.15 | 138 | 09/09/2026 |
| AZND | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | USD | 41.08 | 40.87 | 41.29 | 40.99 | 133 | 09/09/2026 |
| TEMD | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | USD | 5.68 | 5.28 | 5.68 | 5.28 | 121 | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | USD | 2.13 | 2.13 | 2.13 | 2.13 | 119 | 28/08/2026 |
| RBLXD | CEDEAR Roblox Corporation |
Caja de Valores S.A. | USD | 23.90 | 22.78 | 23.90 | 23.20 | 103 | 09/09/2026 |
| FISVD | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | USD | 4.78 | 4.70 | 4.78 | 4.70 | 103 | 09/09/2026 |
| MUXD | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | USD | 10.61 | 10.50 | 10.61 | 10.60 | 99 | 09/09/2026 |
| AID | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | USD | 2.21 | 2.15 | 2.26 | 2.18 | 96 | 09/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.84 | 11.74 | 11.84 | 11.83 | 88 | 14/09/2026 |
| EFXD | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | USD | 11.13 | 10.94 | 11.13 | 11.07 | 88 | 09/09/2026 |
| SHELD | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | USD | 49.83 | 49.48 | 50.30 | 49.48 | 87 | 09/09/2026 |
| TMUSD | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | USD | 5.67 | 5.67 | 5.75 | 5.70 | 82 | 09/09/2026 |
| GSD | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | USD | 83.00 | 82.30 | 83.70 | 82.40 | 78 | 09/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 26.97 | 26.97 | 27.58 | 27.58 | 74 | 14/09/2026 |
| OXYD | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | USD | 12.74 | 12.74 | 12.92 | 12.82 | 74 | 09/09/2026 |
| DHRD | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | USD | 3.95 | 3.95 | 3.96 | 3.96 | 70 | 09/09/2026 |
| ZMD | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | USD | 2.17 | 2.12 | 2.17 | 2.12 | 69 | 09/09/2026 |
| LMTD | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | USD | 28.21 | 27.35 | 28.22 | 27.48 | 59 | 09/09/2026 |
| BB.D | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | USD | 2.71 | 2.71 | 2.71 | 2.71 | 57 | 09/09/2026 |
| SYYD | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | USD | 10.76 | 10.58 | 10.86 | 10.60 | 54 | 09/09/2026 |
| ADID | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | USD | 26.00 | 24.18 | 26.19 | 25.16 | 50 | 14/09/2026 |
| XLBD | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 3.02 | 2.98 | 3.02 | 2.98 | 48 | 09/09/2026 |
| WELLD | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | USD | 5.15 | 5.15 | 5.17 | 5.17 | 48 | 09/09/2026 |
| XMED | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | USD | 4.24 | 4.15 | 4.24 | 4.18 | 44 | 09/09/2026 |
| EBAYD | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | USD | 54.80 | 54.40 | 54.80 | 54.60 | 42 | 09/09/2026 |
| CCLD | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | USD | 8.00 | 7.89 | 8.00 | 7.91 | 42 | 09/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 35.48 | 34.99 | 35.48 | 34.99 | 42 | 09/09/2026 |
| HOND | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 27.00 | 26.70 | 27.01 | 26.86 | 40 | 09/09/2026 |
| SPCED | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 6.54 | 6.31 | 6.64 | 6.31 | 36 | 09/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.32 | 44.56 | 45.67 | 45.01 | 35 | 09/09/2026 |
| HIMSD | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | USD | 7.23 | 7.12 | 7.26 | 7.26 | 35 | 09/09/2026 |
| PMD | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 10.59 | 10.59 | 10.59 | 10.59 | 32 | 09/09/2026 |
| NVSD | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | USD | 35.81 | 35.73 | 36.30 | 36.03 | 32 | 09/09/2026 |
| MRKD | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | USD | 30.84 | 30.79 | 30.91 | 30.83 | 31 | 09/09/2026 |
| HPQD | CEDEAR HP INC. |
BANCO COMAFI S.A. | USD | 33.23 | 33.23 | 34.12 | 34.06 | 31 | 09/09/2026 |
| BBVD | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | USD | 30.83 | 30.48 | 30.83 | 30.48 | 31 | 09/09/2026 |