Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 400 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.02 | 2.00 | 2.04 | 2.03 | 177 | 14/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.68 | 6.68 | 6.90 | 6.85 | 618 | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.40 | 17.20 | 17.45 | 17.35 | 18,196 | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 26.97 | 26.97 | 27.58 | 27.58 | 74 | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.43 | 9.43 | 9.54 | 9.53 | 163 | 14/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.84 | 11.74 | 11.84 | 11.83 | 88 | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.90 | 26.73 | 26.90 | 26.78 | 435 | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.51 | 2.47 | 2.71 | 2.69 | 8,332 | 14/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 6.29 | 6.41 | 6.40 | 20,041 | 14/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.03 | 6.02 | 6.29 | 6.23 | 8,974 | 14/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.23 | 12.06 | 12.54 | 12.45 | 4,720 | 14/09/2026 |
| ADID | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | USD | 26.00 | 24.18 | 26.19 | 25.16 | 50 | 14/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 46.26 | 0 | 14/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 35.48 | 34.99 | 35.48 | 34.99 | 42 | 09/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 14/09/2026 |
| AID | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | USD | 2.21 | 2.15 | 2.26 | 2.18 | 96 | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.66 | 15.66 | 15.71 | 15.71 | 23 | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 28/08/2026 |
| ALUAD | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | 0.57 | 0.56 | 0.58 | 0.58 | 38,251 | 14/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 98.00 | 96.60 | 98.40 | 97.50 | 308 | 09/09/2026 |
| AMDD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | USD | 53.20 | 53.10 | 54.80 | 54.20 | 3,996 | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.70 | 13.70 | 13.81 | 13.74 | 29 | 09/09/2026 |
| AMXD | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 23.90 | 0 | 09/09/2026 |
| AMZND | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | USD | 1.86 | 1.81 | 1.86 | 1.83 | 124,769 | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 7.00 | 6.93 | 7.07 | 6.98 | 828 | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 161.50 | 158.00 | 161.50 | 158.00 | 6 | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.72 | 16.72 | 16.95 | 16.82 | 18 | 09/09/2026 |
| ARKKD | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | USD | 8.96 | 8.81 | 9.06 | 8.86 | 466 | 09/09/2026 |
| ARMD | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | USD | 10.40 | 9.99 | 10.63 | 10.07 | 1,568 | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.59 | 12.31 | 12.59 | 12.36 | 5,108 | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.50 | 4.37 | 4.53 | 4.39 | 848 | 09/09/2026 |
| AVGOD | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | USD | 9.80 | 9.58 | 10.34 | 9.77 | 27,316 | 09/09/2026 |
| AVYD | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 10.32 | 0 | 09/09/2026 |
| AXPD | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | USD | 22.48 | 22.36 | 22.54 | 22.44 | 757 | 09/09/2026 |
| AZND | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | USD | 41.08 | 40.87 | 41.29 | 40.99 | 133 | 09/09/2026 |
| B.D | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | USD | 22.94 | 22.93 | 23.87 | 23.28 | 940 | 09/09/2026 |
| BA.CD | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | USD | 16.32 | 15.90 | 16.41 | 16.25 | 225 | 09/09/2026 |
| BABAD | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | USD | 12.85 | 12.67 | 12.85 | 12.72 | 4,966 | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.12 | 9.01 | 9.12 | 9.01 | 366 | 09/09/2026 |