Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 211 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3120.00 | 3070.00 | 3200.00 | 3100.00 | 39,899 | 14/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.02 | 2.00 | 2.04 | 2.03 | 177 | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10200.00 | 10130.00 | 10570.00 | 10530.00 | 14,902 | 14/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.68 | 6.68 | 6.90 | 6.85 | 618 | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5050.00 | 5040.00 | 5160.00 | 5125.00 | 15,577 | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26600.00 | 26480.00 | 26820.00 | 26640.00 | 139,979 | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12100.00 | 0 | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.40 | 17.20 | 17.45 | 17.35 | 18,196 | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 26.97 | 26.97 | 27.58 | 27.58 | 74 | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4927.50 | 4840.00 | 4962.50 | 4877.50 | 648 | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.43 | 9.43 | 9.54 | 9.53 | 163 | 14/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.34 | 0 | 14/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.84 | 11.74 | 11.84 | 11.83 | 88 | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.90 | 26.73 | 26.90 | 26.78 | 435 | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 3925.00 | 3925.00 | 4135.00 | 4122.50 | 40,467 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.51 | 2.47 | 2.71 | 2.69 | 8,332 | 14/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9830.00 | 9720.00 | 9830.00 | 9765.00 | 30,440 | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 6.29 | 6.41 | 6.40 | 20,041 | 14/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9470.00 | 9385.00 | 9650.00 | 9620.00 | 45,385 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.03 | 6.02 | 6.29 | 6.23 | 8,974 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18900.00 | 18520.00 | 19280.00 | 18640.00 | 10,509 | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 11903.00 | 0 | 14/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 12.10 | 12.10 | 12.10 | 90 | 14/09/2026 |