LaRueda
CEDEARs

PATH

$ 11.090,00
-400,00 -3,48%
Venta
11.190,001.429
Compra
11.120,004.370

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202612.480,0013.260,0012.470,0013.210,0022.678
09/01/202613.020,0013.350,0012.400,0012.440,0020.378
08/01/202613.740,0013.740,0012.870,0013.100,001.639
07/01/202613.150,0013.690,0013.140,0013.640,0013.520
06/01/202612.290,0013.220,0012.210,0013.130,0011.859
05/01/202612.350,0012.660,0012.040,0012.320,0020.478
02/01/202612.700,0012.800,0011.940,0012.400,0027.291
30/12/202512.900,0013.110,0012.690,0012.700,0010.834
29/12/202513.400,0013.400,0012.760,0012.810,004.397
26/12/202513.120,0013.170,0012.940,0013.100,002.158
24/12/202513.090,0013.260,0012.820,0013.070,005.859
23/12/202512.750,0012.950,0011.970,0012.000,0021.502
22/12/202512.690,0012.940,0012.550,0012.820,006.200
19/12/202512.520,0012.520,0012.320,0012.380,00460
18/12/202512.750,0012.760,0012.330,0012.400,002.170
17/12/202512.520,0012.870,0012.330,0012.370,003.967
16/12/202512.460,0012.750,0012.340,0012.420,008.191
15/12/202513.300,0013.370,0012.200,0012.420,0015.341
12/12/202513.510,0013.550,0013.030,0013.280,0013.645
11/12/202514.060,0014.180,0013.520,0013.550,0011.032
10/12/202513.980,0014.230,0013.710,0014.130,0017.336
09/12/202514.270,0014.650,0014.200,0014.290,004.084
05/12/202513.740,0014.240,0013.530,0014.170,0053.351
04/12/202512.000,0013.960,0011.950,0013.930,00202.140
03/12/202511.160,0011.310,0010.800,0011.220,003.448
02/12/202510.940,0011.170,0010.830,0011.130,003.930
01/12/202510.430,0010.750,0010.330,0010.690,002.100
28/11/202510.710,0010.710,0010.330,0010.550,001.882
27/11/202511.000,0011.000,0010.490,0010.900,0057
26/11/202510.480,0010.500,0010.330,0010.430,001.006
25/11/20259.930,0010.400,009.910,0010.350,007.401
21/11/20259.470,009.815,009.400,009.775,001.955
20/11/202510.230,0010.250,009.590,009.640,003.881
19/11/202510.070,0010.160,009.880,009.910,001.869
18/11/202510.040,0010.120,009.905,0010.100,005.110
17/11/202510.400,0010.550,009.905,009.955,005.091
14/11/202510.000,0010.660,009.910,0010.520,003.030
13/11/202510.370,0010.880,0010.300,0010.370,0019.701
12/11/202510.700,0010.790,0010.180,0010.450,0010.511
11/11/202510.470,0010.700,0010.380,0010.670,001.115
10/11/202510.800,0010.860,0010.340,0010.620,004.325
07/11/202510.490,0010.600,0010.160,0010.600,006.234
06/11/202511.140,0011.150,0010.430,0010.700,004.306
05/11/202510.710,0011.350,0010.600,0011.050,0084.688
04/11/202511.550,0011.570,0010.700,0010.820,0020.878
03/11/202511.990,0012.400,0011.610,0012.080,0029.699
31/10/202511.760,0012.010,0011.600,0011.930,003.787
30/10/202511.540,0012.120,0011.530,0011.820,003.381
29/10/202512.060,0012.330,0011.940,0012.080,003.220
28/10/202512.750,0013.000,0011.960,0012.060,007.933

Cotización

Último cierre · ARS
$ 11.090,00
Variación diaria
-400,00 -3,48%
Apertura
10.910,00
Volumen del día
844
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.090,00

Mín. 10.910,00Máx. 11.090,00

Rango 52 semanas

Último 11.090,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-26,07%
Sobre el mínimo
62,61%

Rendimiento

1 semana
-1,86%
1 mes
+5,42%
3 meses
+1,00%
6 meses
+37,68%
En el año
-12,68%
12 meses
+0,36%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.