Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 1050.00 | 1070.00 |
| 13/05/2024 | 1025.00 | 1045.00 |
| 12/05/2024 | 1020.00 | 1040.00 |
| 11/05/2024 | 1020.00 | 1040.00 |
| 10/05/2024 | 1020.00 | 1040.00 |
| 09/05/2024 | 1025.00 | 1045.00 |
| 08/05/2024 | 1020.00 | 1040.00 |
| 07/05/2024 | 1020.00 | 1040.00 |
| 06/05/2024 | 1025.00 | 1045.00 |
| 05/05/2024 | 1020.00 | 1040.00 |
| 04/05/2024 | 1020.00 | 1040.00 |
| 03/05/2024 | 1020.00 | 1040.00 |
| 02/05/2024 | 1020.00 | 1040.00 |
| 01/05/2024 | 1020.00 | 1040.00 |
| 30/04/2024 | 1020.00 | 1040.00 |
| 29/04/2024 | 1025.00 | 1045.00 |
| 28/04/2024 | 1035.00 | 1055.00 |
| 27/04/2024 | 1035.00 | 1055.00 |
| 26/04/2024 | 1035.00 | 1055.00 |
| 25/04/2024 | 1035.00 | 1055.00 |
| 24/04/2024 | 1015.00 | 1035.00 |
| 23/04/2024 | 1010.00 | 1030.00 |
| 22/04/2024 | 1015.00 | 1035.00 |
| 21/04/2024 | 995.00 | 1015.00 |
| 20/04/2024 | 995.00 | 1015.00 |
| 19/04/2024 | 995.00 | 1015.00 |
| 18/04/2024 | 1005.00 | 1025.00 |
| 17/04/2024 | 1010.00 | 1030.00 |
| 16/04/2024 | 1015.00 | 1035.00 |
| 15/04/2024 | 995.00 | 1015.00 |
| 14/04/2024 | 985.00 | 1005.00 |
| 13/04/2024 | 985.00 | 1005.00 |
| 12/04/2024 | 985.00 | 1005.00 |
| 11/04/2024 | 980.00 | 1000.00 |
| 10/04/2024 | 980.00 | 1000.00 |
| 09/04/2024 | 980.00 | 1000.00 |
| 08/04/2024 | 965.00 | 985.00 |
| 07/04/2024 | 965.00 | 985.00 |
| 06/04/2024 | 965.00 | 985.00 |
| 05/04/2024 | 965.00 | 985.00 |
| 04/04/2024 | 980.00 | 1000.00 |
| 03/04/2024 | 985.00 | 1005.00 |
| 02/04/2024 | 990.00 | 1010.00 |
| 01/04/2024 | 990.00 | 1010.00 |
| 31/03/2024 | 990.00 | 1010.00 |
| 30/03/2024 | 990.00 | 1010.00 |
| 29/03/2024 | 990.00 | 1010.00 |
| 28/03/2024 | 990.00 | 1010.00 |
| 27/03/2024 | 990.00 | 1010.00 |
| 26/03/2024 | 995.00 | 1015.00 |