Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/03/2024 | 1000.00 | 1020.00 |
| 24/03/2024 | 1000.00 | 1020.00 |
| 23/03/2024 | 1000.00 | 1020.00 |
| 22/03/2024 | 1000.00 | 1020.00 |
| 21/03/2024 | 1010.00 | 1030.00 |
| 20/03/2024 | 1010.00 | 1030.00 |
| 19/03/2024 | 1010.00 | 1030.00 |
| 18/03/2024 | 995.00 | 1025.00 |
| 17/03/2024 | 1005.00 | 1025.00 |
| 16/03/2024 | 1005.00 | 1025.00 |
| 15/03/2024 | 1005.00 | 1025.00 |
| 14/03/2024 | 1005.00 | 1025.00 |
| 13/03/2024 | 1015.00 | 1035.00 |
| 12/03/2024 | 1000.00 | 1020.00 |
| 11/03/2024 | 985.00 | 1005.00 |
| 10/03/2024 | 975.00 | 995.00 |
| 09/03/2024 | 975.00 | 995.00 |
| 08/03/2024 | 975.00 | 995.00 |
| 07/03/2024 | 965.00 | 985.00 |
| 06/03/2024 | 970.00 | 990.00 |
| 05/03/2024 | 990.00 | 1010.00 |
| 04/03/2024 | 995.00 | 1015.00 |
| 03/03/2024 | 1030.00 | 1050.00 |
| 02/03/2024 | 1030.00 | 1050.00 |
| 01/03/2024 | 1030.00 | 1050.00 |
| 29/02/2024 | 1010.00 | 1030.00 |
| 28/02/2024 | 1025.00 | 1045.00 |
| 27/02/2024 | 1050.00 | 1070.00 |
| 26/02/2024 | 1060.00 | 1080.00 |
| 25/02/2024 | 1065.00 | 1085.00 |
| 24/02/2024 | 1065.00 | 1085.00 |
| 23/02/2024 | 1065.00 | 1085.00 |
| 22/02/2024 | 1065.00 | 1085.00 |
| 21/02/2024 | 1095.00 | 1115.00 |
| 20/02/2024 | 1095.00 | 1115.00 |
| 19/02/2024 | 1090.00 | 1110.00 |
| 18/02/2024 | 1075.00 | 1095.00 |
| 17/02/2024 | 1075.00 | 1095.00 |
| 16/02/2024 | 1075.00 | 1095.00 |
| 15/02/2024 | 1055.00 | 1075.00 |
| 14/02/2024 | 1085.00 | 1105.00 |
| 13/02/2024 | 1125.00 | 1145.00 |
| 12/02/2024 | 1125.00 | 1145.00 |
| 11/02/2024 | 1125.00 | 1145.00 |
| 10/02/2024 | 1125.00 | 1145.00 |
| 09/02/2024 | 1125.00 | 1145.00 |
| 08/02/2024 | 1125.00 | 1145.00 |
| 07/02/2024 | 1150.00 | 1170.00 |
| 06/02/2024 | 1125.00 | 1145.00 |
| 05/02/2024 | 1140.00 | 1160.00 |