Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/02/2024 | 1155.00 | 1175.00 |
| 03/02/2024 | 1155.00 | 1175.00 |
| 02/02/2024 | 1155.00 | 1175.00 |
| 01/02/2024 | 1175.00 | 1195.00 |
| 31/01/2024 | 1175.00 | 1195.00 |
| 30/01/2024 | 1195.00 | 1215.00 |
| 29/01/2024 | 1205.00 | 1225.00 |
| 28/01/2024 | 1200.00 | 1220.00 |
| 27/01/2024 | 1200.00 | 1220.00 |
| 26/01/2024 | 1200.00 | 1220.00 |
| 25/01/2024 | 1225.00 | 1245.00 |
| 24/01/2024 | 1235.00 | 1255.00 |
| 23/01/2024 | 1235.00 | 1255.00 |
| 22/01/2024 | 1215.00 | 1235.00 |
| 21/01/2024 | 1200.00 | 1220.00 |
| 20/01/2024 | 1200.00 | 1220.00 |
| 19/01/2024 | 1200.00 | 1220.00 |
| 18/01/2024 | 1220.00 | 1240.00 |
| 17/01/2024 | 1205.00 | 1225.00 |
| 16/01/2024 | 1160.00 | 1180.00 |
| 15/01/2024 | 1110.00 | 1130.00 |
| 14/01/2024 | 1100.00 | 1120.00 |
| 13/01/2024 | 1100.00 | 1120.00 |
| 12/01/2024 | 1100.00 | 1120.00 |
| 11/01/2024 | 1100.00 | 1120.00 |
| 10/01/2024 | 1130.00 | 1150.00 |
| 09/01/2024 | 1100.00 | 1120.00 |
| 08/01/2024 | 1030.00 | 1050.00 |
| 07/01/2024 | 1005.00 | 1025.00 |
| 06/01/2024 | 1005.00 | 1025.00 |
| 05/01/2024 | 1005.00 | 1025.00 |
| 04/01/2024 | 1000.00 | 1020.00 |
| 03/01/2024 | 985.00 | 1005.00 |
| 02/01/2024 | 985.00 | 1005.00 |
| 01/01/2024 | 1005.00 | 1025.00 |
| 31/12/2023 | 1005.00 | 1025.00 |
| 30/12/2023 | 1005.00 | 1025.00 |
| 29/12/2023 | 1005.00 | 1025.00 |
| 28/12/2023 | 980.00 | 1000.00 |
| 27/12/2023 | 980.00 | 1000.00 |
| 26/12/2023 | 975.00 | 995.00 |
| 25/12/2023 | 975.00 | 995.00 |
| 24/12/2023 | 975.00 | 995.00 |
| 23/12/2023 | 975.00 | 995.00 |
| 22/12/2023 | 975.00 | 995.00 |
| 21/12/2023 | 960.00 | 990.00 |
| 20/12/2023 | 965.00 | 995.00 |
| 19/12/2023 | 960.00 | 990.00 |
| 18/12/2023 | 955.00 | 985.00 |
| 17/12/2023 | 940.00 | 970.00 |