Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/12/2023 | 940.00 | 970.00 |
| 15/12/2023 | 940.00 | 970.00 |
| 14/12/2023 | 960.00 | 990.00 |
| 13/12/2023 | 1040.00 | 1070.00 |
| 12/12/2023 | 1050.00 | 1070.00 |
| 11/12/2023 | 980.00 | 1000.00 |
| 10/12/2023 | 970.00 | 990.00 |
| 09/12/2023 | 970.00 | 990.00 |
| 08/12/2023 | 970.00 | 990.00 |
| 07/12/2023 | 970.00 | 990.00 |
| 06/12/2023 | 935.00 | 955.00 |
| 05/12/2023 | 890.00 | 910.00 |
| 04/12/2023 | 910.00 | 930.00 |
| 03/12/2023 | 935.00 | 955.00 |
| 02/12/2023 | 935.00 | 955.00 |
| 01/12/2023 | 935.00 | 955.00 |
| 30/11/2023 | 885.00 | 905.00 |
| 29/11/2023 | 905.00 | 925.00 |
| 28/11/2023 | 925.00 | 945.00 |
| 27/11/2023 | 970.00 | 990.00 |
| 26/11/2023 | 975.00 | 995.00 |
| 25/11/2023 | 975.00 | 995.00 |
| 24/11/2023 | 975.00 | 995.00 |
| 23/11/2023 | 1025.00 | 1045.00 |
| 22/11/2023 | 1060.00 | 1080.00 |
| 21/11/2023 | 1045.00 | 1075.00 |
| 20/11/2023 | 920.00 | 950.00 |
| 19/11/2023 | 920.00 | 950.00 |
| 18/11/2023 | 920.00 | 950.00 |
| 17/11/2023 | 920.00 | 950.00 |
| 16/11/2023 | 920.00 | 950.00 |
| 15/11/2023 | 950.00 | 970.00 |
| 14/11/2023 | 905.00 | 925.00 |
| 13/11/2023 | 905.00 | 925.00 |
| 12/11/2023 | 940.00 | 960.00 |
| 11/11/2023 | 940.00 | 960.00 |
| 10/11/2023 | 940.00 | 960.00 |
| 09/11/2023 | 930.00 | 950.00 |
| 08/11/2023 | 870.00 | 890.00 |
| 07/11/2023 | 870.00 | 890.00 |
| 06/11/2023 | 905.00 | 925.00 |
| 05/11/2023 | 905.00 | 925.00 |
| 04/11/2023 | 905.00 | 925.00 |
| 03/11/2023 | 905.00 | 925.00 |
| 02/11/2023 | 905.00 | 925.00 |
| 01/11/2023 | 895.00 | 915.00 |
| 31/10/2023 | 900.00 | 920.00 |
| 30/10/2023 | 950.00 | 970.00 |
| 29/10/2023 | 960.00 | 990.00 |
| 28/10/2023 | 960.00 | 990.00 |