Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/05/2021 | 147.00 | 152.00 |
| 09/05/2021 | 145.00 | 151.00 |
| 08/05/2021 | 145.00 | 151.00 |
| 07/05/2021 | 145.00 | 151.00 |
| 06/05/2021 | 145.00 | 151.00 |
| 05/05/2021 | 146.00 | 151.00 |
| 04/05/2021 | 149.00 | 154.00 |
| 03/05/2021 | 148.00 | 153.00 |
| 02/05/2021 | 145.00 | 150.00 |
| 01/05/2021 | 145.00 | 150.00 |
| 30/04/2021 | 145.00 | 150.00 |
| 29/04/2021 | 149.00 | 154.00 |
| 28/04/2021 | 157.00 | 162.00 |
| 27/04/2021 | 156.00 | 161.00 |
| 26/04/2021 | 153.00 | 158.00 |
| 25/04/2021 | 147.00 | 152.00 |
| 24/04/2021 | 147.00 | 152.00 |
| 23/04/2021 | 147.00 | 152.00 |
| 22/04/2021 | 142.00 | 147.00 |
| 21/04/2021 | 139.00 | 144.00 |
| 20/04/2021 | 138.00 | 143.00 |
| 19/04/2021 | 138.00 | 143.00 |
| 18/04/2021 | 137.00 | 142.00 |
| 17/04/2021 | 137.00 | 142.00 |
| 16/04/2021 | 137.00 | 142.00 |
| 15/04/2021 | 138.00 | 143.00 |
| 14/04/2021 | 138.00 | 143.00 |
| 13/04/2021 | 137.00 | 142.00 |
| 12/04/2021 | 136.00 | 141.00 |
| 11/04/2021 | 135.00 | 140.00 |
| 10/04/2021 | 135.00 | 140.00 |
| 09/04/2021 | 135.00 | 140.00 |
| 08/04/2021 | 135.00 | 140.00 |
| 07/04/2021 | 134.00 | 139.00 |
| 06/04/2021 | 135.00 | 140.00 |
| 05/04/2021 | 135.00 | 140.00 |
| 04/04/2021 | 136.00 | 141.00 |
| 03/04/2021 | 136.00 | 141.00 |
| 02/04/2021 | 136.00 | 141.00 |
| 01/04/2021 | 136.00 | 141.00 |
| 31/03/2021 | 136.00 | 141.00 |
| 30/03/2021 | 136.00 | 141.00 |
| 29/03/2021 | 137.00 | 142.00 |
| 28/03/2021 | 137.00 | 142.00 |
| 27/03/2021 | 137.00 | 142.00 |
| 26/03/2021 | 137.00 | 142.00 |
| 25/03/2021 | 138.00 | 143.00 |
| 24/03/2021 | 138.00 | 143.00 |
| 23/03/2021 | 138.00 | 143.00 |
| 22/03/2021 | 138.00 | 143.00 |