Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/06/2025 | 1133.50 | 1142.50 |
| 17/06/2025 | 1151.00 | 1160.00 |
| 16/06/2025 | 1173.00 | 1182.00 |
| 15/06/2025 | 1173.00 | 1182.00 |
| 14/06/2025 | 1173.00 | 1182.00 |
| 13/06/2025 | 1173.00 | 1182.00 |
| 12/06/2025 | 1176.00 | 1185.00 |
| 11/06/2025 | 1173.00 | 1182.00 |
| 10/06/2025 | 1179.50 | 1188.50 |
| 09/06/2025 | 1176.00 | 1185.00 |
| 08/06/2025 | 1176.50 | 1185.50 |
| 07/06/2025 | 1176.50 | 1185.50 |
| 06/06/2025 | 1176.50 | 1185.50 |
| 05/06/2025 | 1182.00 | 1191.00 |
| 04/06/2025 | 1176.50 | 1185.50 |
| 03/06/2025 | 1175.50 | 1184.50 |
| 02/06/2025 | 1171.50 | 1180.50 |
| 01/06/2025 | 1179.00 | 1188.00 |
| 31/05/2025 | 1179.00 | 1188.00 |
| 30/05/2025 | 1179.00 | 1188.00 |
| 29/05/2025 | 1174.00 | 1183.00 |
| 28/05/2025 | 1151.00 | 1160.00 |
| 27/05/2025 | 1147.00 | 1156.00 |
| 26/05/2025 | 1129.00 | 1138.00 |
| 25/05/2025 | 1124.50 | 1133.50 |
| 24/05/2025 | 1124.50 | 1133.50 |
| 23/05/2025 | 1124.50 | 1133.50 |
| 22/05/2025 | 1126.50 | 1135.50 |
| 21/05/2025 | 1137.00 | 1146.00 |
| 20/05/2025 | 1133.50 | 1142.50 |
| 19/05/2025 | 1132.00 | 1141.00 |
| 18/05/2025 | 1133.00 | 1142.00 |
| 17/05/2025 | 1133.00 | 1142.00 |
| 16/05/2025 | 1133.00 | 1142.00 |
| 15/05/2025 | 1129.00 | 1138.00 |
| 14/05/2025 | 1123.00 | 1132.00 |
| 13/05/2025 | 1116.50 | 1125.50 |
| 12/05/2025 | 1123.00 | 1132.00 |
| 11/05/2025 | 1127.00 | 1136.00 |
| 10/05/2025 | 1127.00 | 1136.00 |
| 09/05/2025 | 1127.00 | 1136.00 |
| 08/05/2025 | 1105.00 | 1114.00 |
| 07/05/2025 | 1115.00 | 1124.00 |
| 06/05/2025 | 1185.00 | 1194.00 |
| 05/05/2025 | 1191.00 | 1200.00 |
| 04/05/2025 | 1161.00 | 1170.00 |
| 03/05/2025 | 1161.00 | 1170.00 |
| 02/05/2025 | 1161.00 | 1170.00 |
| 01/05/2025 | 1161.00 | 1170.00 |
| 30/04/2025 | 1161.00 | 1170.00 |