Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/08/2025 | 1317.50 | 1326.50 |
| 06/08/2025 | 1323.00 | 1332.00 |
| 05/08/2025 | 1331.00 | 1340.00 |
| 04/08/2025 | 1351.00 | 1360.00 |
| 03/08/2025 | 1355.00 | 1364.00 |
| 02/08/2025 | 1355.00 | 1364.00 |
| 01/08/2025 | 1355.00 | 1364.00 |
| 31/07/2025 | 1348.00 | 1357.00 |
| 30/07/2025 | 1306.00 | 1315.00 |
| 29/07/2025 | 1282.00 | 1291.00 |
| 28/07/2025 | 1286.00 | 1295.00 |
| 27/07/2025 | 1271.00 | 1280.00 |
| 26/07/2025 | 1271.00 | 1280.00 |
| 25/07/2025 | 1271.00 | 1280.00 |
| 24/07/2025 | 1263.00 | 1272.00 |
| 23/07/2025 | 1249.50 | 1258.50 |
| 22/07/2025 | 1247.50 | 1256.50 |
| 21/07/2025 | 1266.00 | 1275.00 |
| 20/07/2025 | 1277.00 | 1286.00 |
| 19/07/2025 | 1277.00 | 1286.00 |
| 18/07/2025 | 1277.00 | 1286.00 |
| 17/07/2025 | 1263.00 | 1274.00 |
| 16/07/2025 | 1252.00 | 1261.00 |
| 15/07/2025 | 1251.00 | 1260.00 |
| 14/07/2025 | 1271.00 | 1280.00 |
| 13/07/2025 | 1225.50 | 1261.50 |
| 12/07/2025 | 1225.50 | 1261.50 |
| 11/07/2025 | 1225.50 | 1261.50 |
| 10/07/2025 | 1246.00 | 1255.00 |
| 09/07/2025 | 1246.00 | 1255.00 |
| 08/07/2025 | 1246.00 | 1255.00 |
| 07/07/2025 | 1255.00 | 1264.00 |
| 06/07/2025 | 1231.00 | 1240.00 |
| 05/07/2025 | 1231.00 | 1240.00 |
| 04/07/2025 | 1231.00 | 1240.00 |
| 03/07/2025 | 1222.00 | 1231.00 |
| 02/07/2025 | 1220.00 | 1229.00 |
| 01/07/2025 | 1213.00 | 1222.00 |
| 30/06/2025 | 1196.00 | 1205.00 |
| 29/06/2025 | 1180.00 | 1189.00 |
| 28/06/2025 | 1180.00 | 1189.00 |
| 27/06/2025 | 1180.00 | 1189.00 |
| 26/06/2025 | 1180.50 | 1189.50 |
| 25/06/2025 | 1182.50 | 1191.50 |
| 24/06/2025 | 1165.50 | 1174.50 |
| 23/06/2025 | 1162.00 | 1171.00 |
| 22/06/2025 | 1153.00 | 1162.00 |
| 21/06/2025 | 1153.00 | 1162.00 |
| 20/06/2025 | 1153.00 | 1162.00 |
| 19/06/2025 | 1153.00 | 1162.00 |