Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1156.00 | 1165.00 |
| 28/04/2025 | 1150.00 | 1159.00 |
| 27/04/2025 | 1160.50 | 1169.50 |
| 26/04/2025 | 1160.50 | 1169.50 |
| 25/04/2025 | 1160.50 | 1169.50 |
| 24/04/2025 | 1065.00 | 1174.00 |
| 23/04/2025 | 1051.00 | 1160.00 |
| 22/04/2025 | 1094.00 | 1104.00 |
| 21/04/2025 | 1085.00 | 1094.00 |
| 20/04/2025 | 1126.00 | 1135.00 |
| 19/04/2025 | 1126.00 | 1135.00 |
| 18/04/2025 | 1126.00 | 1135.00 |
| 17/04/2025 | 1126.00 | 1135.00 |
| 16/04/2025 | 1126.00 | 1135.00 |
| 15/04/2025 | 1191.00 | 1200.00 |
| 14/04/2025 | 1188.00 | 1198.00 |
| 13/04/2025 | 1075.00 | 1078.00 |
| 12/04/2025 | 1075.00 | 1078.00 |
| 11/04/2025 | 1075.00 | 1078.00 |
| 10/04/2025 | 1074.50 | 1077.50 |
| 09/04/2025 | 1074.50 | 1077.50 |
| 08/04/2025 | 1073.50 | 1076.50 |
| 07/04/2025 | 1073.50 | 1076.50 |
| 06/04/2025 | 1073.00 | 1076.00 |
| 05/04/2025 | 1073.00 | 1076.00 |
| 04/04/2025 | 1073.00 | 1076.00 |
| 03/04/2025 | 1072.00 | 1075.00 |
| 02/04/2025 | 1071.75 | 1074.75 |
| 01/04/2025 | 1071.75 | 1074.75 |
| 31/03/2025 | 1071.00 | 1074.00 |
| 30/03/2025 | 1070.50 | 1073.50 |
| 29/03/2025 | 1070.50 | 1073.50 |
| 28/03/2025 | 1070.50 | 1073.50 |
| 27/03/2025 | 1069.50 | 1072.50 |
| 26/03/2025 | 1069.25 | 1072.25 |
| 25/03/2025 | 1068.75 | 1071.75 |
| 24/03/2025 | 1068.50 | 1071.50 |
| 23/03/2025 | 1068.50 | 1071.50 |
| 22/03/2025 | 1068.50 | 1071.50 |
| 21/03/2025 | 1068.50 | 1071.50 |
| 20/03/2025 | 1066.50 | 1069.50 |
| 19/03/2025 | 1066.75 | 1069.75 |
| 18/03/2025 | 1066.00 | 1069.00 |
| 17/03/2025 | 1065.50 | 1068.50 |
| 16/03/2025 | 1065.50 | 1068.50 |
| 15/03/2025 | 1065.50 | 1068.50 |
| 14/03/2025 | 1065.50 | 1068.50 |
| 13/03/2025 | 1064.00 | 1067.00 |
| 12/03/2025 | 1063.75 | 1066.75 |
| 11/03/2025 | 1063.50 | 1066.50 |