Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/03/2025 | 1063.00 | 1066.00 |
| 09/03/2025 | 1063.50 | 1066.50 |
| 08/03/2025 | 1063.50 | 1066.50 |
| 07/03/2025 | 1063.50 | 1066.50 |
| 06/03/2025 | 1061.50 | 1064.50 |
| 05/03/2025 | 1061.25 | 1064.25 |
| 04/03/2025 | 1061.75 | 1064.75 |
| 03/03/2025 | 1061.75 | 1064.75 |
| 02/03/2025 | 1061.75 | 1064.75 |
| 01/03/2025 | 1061.75 | 1064.75 |
| 28/02/2025 | 1061.75 | 1064.75 |
| 27/02/2025 | 1059.50 | 1062.50 |
| 26/02/2025 | 1058.75 | 1061.75 |
| 25/02/2025 | 1058.50 | 1061.50 |
| 24/02/2025 | 1058.00 | 1061.00 |
| 23/02/2025 | 1058.00 | 1061.00 |
| 22/02/2025 | 1058.00 | 1061.00 |
| 21/02/2025 | 1058.00 | 1061.00 |
| 20/02/2025 | 1056.75 | 1059.75 |
| 19/02/2025 | 1056.25 | 1059.25 |
| 18/02/2025 | 1056.00 | 1059.00 |
| 17/02/2025 | 1056.25 | 1059.25 |
| 16/02/2025 | 1055.25 | 1058.25 |
| 15/02/2025 | 1055.25 | 1058.25 |
| 14/02/2025 | 1055.25 | 1058.25 |
| 13/02/2025 | 1054.50 | 1057.50 |
| 12/02/2025 | 1053.75 | 1056.75 |
| 11/02/2025 | 1053.50 | 1056.50 |
| 10/02/2025 | 1053.50 | 1056.50 |
| 09/02/2025 | 1052.75 | 1055.75 |
| 08/02/2025 | 1052.75 | 1055.75 |
| 07/02/2025 | 1052.75 | 1055.75 |
| 06/02/2025 | 1051.75 | 1054.75 |
| 05/02/2025 | 1051.50 | 1054.50 |
| 04/02/2025 | 1051.25 | 1054.25 |
| 03/02/2025 | 1051.25 | 1054.25 |
| 02/02/2025 | 1050.50 | 1053.50 |
| 01/02/2025 | 1050.50 | 1053.50 |
| 31/01/2025 | 1050.50 | 1053.50 |
| 30/01/2025 | 1050.00 | 1053.00 |
| 29/01/2025 | 1048.50 | 1051.50 |
| 28/01/2025 | 1048.50 | 1051.50 |
| 27/01/2025 | 1047.50 | 1050.50 |
| 26/01/2025 | 1046.00 | 1049.00 |
| 25/01/2025 | 1046.00 | 1049.00 |
| 24/01/2025 | 1046.00 | 1049.00 |
| 23/01/2025 | 1045.50 | 1048.50 |
| 22/01/2025 | 1045.00 | 1048.00 |
| 21/01/2025 | 1044.00 | 1047.00 |
| 20/01/2025 | 1043.50 | 1046.50 |