Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 31/12/2022 | 176.96 | 177.16 |
| 30/12/2022 | 176.96 | 177.16 |
| 29/12/2022 | 176.58 | 176.78 |
| 28/12/2022 | 176.20 | 176.40 |
| 27/12/2022 | 175.85 | 176.05 |
| 26/12/2022 | 174.64 | 175.80 |
| 25/12/2022 | 174.64 | 174.84 |
| 24/12/2022 | 174.64 | 174.84 |
| 23/12/2022 | 174.64 | 174.84 |
| 22/12/2022 | 174.33 | 174.53 |
| 21/12/2022 | 174.08 | 174.28 |
| 20/12/2022 | 173.73 | 173.93 |
| 19/12/2022 | 173.40 | 173.60 |
| 18/12/2022 | 172.50 | 172.70 |
| 17/12/2022 | 172.50 | 172.70 |
| 16/12/2022 | 172.50 | 172.70 |
| 15/12/2022 | 172.19 | 172.39 |
| 14/12/2022 | 171.85 | 172.05 |
| 13/12/2022 | 171.61 | 171.81 |
| 12/12/2022 | 171.17 | 171.37 |
| 11/12/2022 | 169.70 | 169.90 |
| 10/12/2022 | 169.70 | 169.90 |
| 09/12/2022 | 169.70 | 169.90 |
| 08/12/2022 | 169.70 | 169.90 |
| 07/12/2022 | 169.70 | 169.90 |
| 06/12/2022 | 169.29 | 169.49 |
| 05/12/2022 | 169.00 | 169.20 |
| 04/12/2022 | 167.89 | 168.09 |
| 03/12/2022 | 167.89 | 168.09 |
| 02/12/2022 | 167.89 | 168.09 |
| 01/12/2022 | 167.52 | 167.72 |
| 30/11/2022 | 167.08 | 167.28 |
| 29/11/2022 | 166.76 | 166.96 |
| 28/11/2022 | 166.40 | 166.60 |
| 27/11/2022 | 165.39 | 165.59 |
| 26/11/2022 | 165.39 | 165.59 |
| 25/11/2022 | 165.39 | 165.59 |
| 24/11/2022 | 165.01 | 165.21 |
| 23/11/2022 | 164.64 | 164.84 |
| 22/11/2022 | 164.31 | 164.51 |
| 21/11/2022 | 162.98 | 163.18 |
| 20/11/2022 | 162.98 | 163.18 |
| 19/11/2022 | 162.98 | 163.18 |
| 18/11/2022 | 162.98 | 163.18 |
| 17/11/2022 | 162.58 | 162.78 |
| 16/11/2022 | 162.27 | 162.47 |
| 15/11/2022 | 161.92 | 162.12 |
| 14/11/2022 | 161.58 | 161.78 |
| 13/11/2022 | 160.50 | 160.70 |
| 12/11/2022 | 160.50 | 160.70 |