Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
11/11/2022	160.50	160.70
10/11/2022	160.19	160.39
09/11/2022	159.82	160.02
08/11/2022	159.51	159.71
07/11/2022	159.17	159.37
06/11/2022	158.08	158.28
05/11/2022	158.08	158.28
04/11/2022	158.08	158.28
03/11/2022	157.72	157.92
02/11/2022	157.40	157.60
01/11/2022	157.02	157.28
31/10/2022	156.71	156.91
30/10/2022	155.82	156.02
29/10/2022	155.82	156.02
28/10/2022	155.82	156.02
27/10/2022	155.49	155.69
26/10/2022	155.19	155.39
25/10/2022	154.88	155.08
24/10/2022	154.60	154.80
23/10/2022	153.59	153.79
22/10/2022	153.59	153.79
21/10/2022	153.59	153.79
20/10/2022	153.31	153.51
19/10/2022	152.98	153.18
18/10/2022	152.62	152.82
17/10/2022	152.30	152.50
16/10/2022	151.44	151.64
15/10/2022	151.44	151.64
14/10/2022	151.44	151.64
13/10/2022	151.10	151.30
12/10/2022	150.84	151.04
11/10/2022	150.80	151.00
10/10/2022	149.00	149.20
09/10/2022	149.00	149.20
08/10/2022	149.00	149.20
07/10/2022	149.00	149.20
06/10/2022	149.00	149.20
05/10/2022	148.68	148.88
04/10/2022	148.40	148.60
03/10/2022	148.03	148.23
02/10/2022	147.12	147.32
01/10/2022	147.12	147.32
30/09/2022	147.12	147.32
29/09/2022	146.87	147.07
28/09/2022	146.66	146.86
27/09/2022	146.37	146.57
26/09/2022	146.06	146.26
25/09/2022	145.24	145.44
24/09/2022	145.24	145.44
23/09/2022	145.24	145.44