Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
22/09/2022	144.96	145.16
21/09/2022	144.69	144.89
20/09/2022	144.44	144.64
19/09/2022	144.17	144.37
18/09/2022	143.32	143.42
17/09/2022	143.32	143.42
16/09/2022	143.32	143.42
15/09/2022	143.00	143.20
14/09/2022	142.68	142.88
13/09/2022	142.38	142.58
12/09/2022	142.08	142.28
11/09/2022	141.18	141.38
10/09/2022	141.18	141.38
09/09/2022	141.18	141.38
08/09/2022	140.95	141.15
07/09/2022	140.60	140.80
06/09/2022	140.36	140.56
05/09/2022	140.00	140.20
04/09/2022	138.83	139.03
03/09/2022	138.83	139.03
02/09/2022	138.83	139.03
01/09/2022	138.83	139.03
31/08/2022	138.60	138.80
30/08/2022	138.40	138.60
29/08/2022	138.12	138.32
28/08/2022	137.50	137.70
27/08/2022	137.50	137.70
26/08/2022	137.50	137.70
25/08/2022	137.20	137.40
24/08/2022	136.95	137.15
23/08/2022	136.75	136.95
22/08/2022	136.44	136.64
21/08/2022	135.97	136.17
20/08/2022	135.97	136.17
19/08/2022	135.97	136.17
18/08/2022	135.60	135.80
17/08/2022	135.33	135.53
16/08/2022	135.13	135.33
15/08/2022	134.39	134.59
14/08/2022	134.39	134.59
13/08/2022	134.39	134.59
12/08/2022	134.39	134.59
11/08/2022	134.07	134.27
10/08/2022	133.85	134.05
09/08/2022	133.65	133.85
08/08/2022	133.37	133.57
07/08/2022	132.69	132.89
06/08/2022	132.69	132.89
05/08/2022	132.69	132.89
04/08/2022	132.44	132.64